Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории66896Смоделировано тиков207315882Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1366.33Общая прибыль2627.62Общий убыток-1261.29
Прибыльность2.08Матожидание выигрыша1.11
Абсолютная просадка23.21Максимальная просадка259.11 (2.33%)Относительная просадка2.33% (259.11)
Всего сделок1227Короткие позиции (% выигравших)645 (71.94%)Длинные позиции (% выигравших)582 (66.49%)
Прибыльные сделки (% от всех)851 (69.36%)Убыточные сделки (% от всех)376 (30.64%)
Самая большаяприбыльная сделка12.36убыточная сделка-33.56
Средняяприбыльная сделка3.09убыточная сделка-3.35
Максимальное количествонепрерывных выигрышей (прибыль)21 (68.08)непрерывных проигрышей (убыток)7 (-25.00)
Макс.непрерывная прибыль (число выигрышей)100.91 (16)непрерывный убыток (число проигрышей)-45.41 (3)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.14 11:30buy10.011.294670.000000.00000
22011.01.14 11:30buy20.011.294650.000000.00000
32011.01.14 14:00buy30.011.293950.000000.00000
42011.01.19 09:00close10.011.296700.000000.000001.2810001.28
52011.01.19 09:00close20.011.296690.000000.000001.2810002.55
62011.01.19 18:00close30.011.298350.000000.000002.9310005.48
72011.01.20 13:00sell40.011.304650.000000.00000
82011.01.21 02:30sell50.011.304900.000000.00000
92011.01.21 03:30sell60.011.305820.000000.00000
102011.01.21 08:30sell70.011.307050.000000.00000
112011.01.21 08:30sell80.011.307080.000000.00000
122011.01.21 21:30sell90.011.307220.000000.00000
132011.01.24 04:30close40.011.301060.000000.000002.4410007.92
142011.01.25 15:30close50.011.298140.000000.000004.6610012.59
152011.01.25 16:00close60.011.297900.000000.000005.4810018.07
162011.01.25 18:30close70.011.296220.000000.000007.5210025.59
172011.01.25 18:30close90.011.296230.000000.000007.6310033.23
182011.01.25 18:30close80.011.296230.000000.000007.5310040.76
192011.01.27 15:30buy100.011.281530.000000.00000
202011.01.27 15:30buy110.011.281520.000000.00000
212011.01.28 04:30buy120.011.281970.000000.00000
222011.01.28 05:00buy130.011.280380.000000.00000
232011.01.28 06:00buy140.011.279690.000000.00000
242011.01.28 06:00buy150.011.279690.000000.00000
252011.01.28 07:30buy160.011.280520.000000.00000
262011.01.31 10:30close110.011.288250.000000.000004.6010045.37
272011.01.31 11:00close100.011.289790.000000.000005.6710051.04
282011.01.31 11:30close160.011.290870.000000.000007.1810058.22
292011.02.01 07:00close140.011.295820.000000.0000011.1910069.42
302011.02.01 07:00close130.011.295820.000000.0000010.7110080.13
312011.02.01 07:00close150.011.295820.000000.0000011.1910091.33
322011.02.01 07:00close120.011.295810.000000.000009.5810100.91
332011.02.03 09:30sell170.011.309930.000000.00000
342011.02.03 09:30sell180.011.309910.000000.00000
352011.02.03 10:00sell190.011.311190.000000.00000
362011.02.03 10:00sell200.011.311200.000000.00000
372011.02.03 10:00sell210.011.311180.000000.00000
382011.02.03 16:00sell220.011.313030.000000.00000
392011.02.08 01:30close190.011.313800.000000.00000-1.9210098.99
402011.02.08 08:00close220.011.310580.000000.000001.6310100.61
412011.02.09 14:30close200.011.307260.000000.000002.6510103.26
422011.02.09 14:30close210.011.307300.000000.000002.6210105.88
432011.02.10 04:30close170.011.307090.000000.000001.8210107.70
442011.02.10 04:30close180.011.307100.000000.000001.8010109.50
452011.02.14 16:30sell230.011.326790.000000.00000
462011.02.15 12:00sell240.011.329530.000000.00000
472011.02.15 21:30close240.011.326220.000000.000002.2810111.78
482011.02.16 05:30sell250.011.325880.000000.00000
492011.02.16 09:30close230.011.322050.000000.000003.2510115.03
502011.02.16 14:30sell260.011.327240.000000.00000
512011.02.16 14:30sell270.011.327230.000000.00000
522011.02.17 02:00sell280.011.327960.000000.00000
532011.02.17 16:30sell290.011.329570.000000.00000
542011.02.18 05:30close290.011.330200.000000.00000-0.5010114.54
552011.02.21 07:00close250.011.324290.000000.000000.9910115.52
562011.02.21 09:00close260.011.323980.000000.000002.1510117.67
572011.02.21 09:00close270.011.323950.000000.000002.1810119.85
582011.02.21 20:30close280.011.322640.000000.000003.6510123.51
592011.02.24 14:00sell300.011.346320.000000.00000
602011.03.02 04:30sell310.011.365310.000000.00000
612011.03.02 05:30sell320.011.363960.000000.00000
622011.03.03 00:00sell330.011.367620.000000.00000
632011.03.03 00:30sell340.011.367350.000000.00000
642011.03.08 04:00close320.011.372090.000000.00000-5.8510117.66
652011.03.08 06:30close310.011.371260.000000.00000-4.3210113.34
662011.03.08 06:30close340.011.371240.000000.00000-2.8210110.51
672011.03.08 06:30close330.011.371210.000000.00000-2.6110107.90
682011.03.09 03:30close300.011.361660.000000.00000-11.0010096.90
692011.03.11 14:30buy350.011.358370.000000.00000
702011.03.11 16:00buy360.011.356500.000000.00000
712011.03.11 22:00close360.011.364110.000000.000005.3010102.20
722011.03.11 22:00close350.011.364060.000000.000003.9610106.16
732011.03.15 12:30buy370.011.353800.000000.00000
742011.03.15 13:00buy380.011.354250.000000.00000
752011.03.16 23:30close380.011.361600.000000.000005.0710111.23
762011.03.16 23:30close370.011.361570.000000.000005.3710116.60
772011.03.29 15:00buy390.011.361590.000000.00000
782011.03.31 06:30close390.011.359930.000000.00000-1.3510115.25
792011.04.04 17:00buy400.011.349120.000000.00000
802011.04.04 20:00buy410.011.349220.000000.00000
812011.04.06 08:00buy420.011.343460.000000.00000
822011.04.07 05:00close410.011.347500.000000.00000-1.4410113.81
832011.04.07 05:00close400.011.347450.000000.00000-1.4010112.41
842011.04.08 13:00close420.011.350770.000000.000004.9410117.35
852011.04.13 05:00buy430.011.330890.000000.00000
862011.04.13 06:30buy440.011.330980.000000.00000
872011.04.14 06:30buy450.011.327320.000000.00000
882011.04.14 09:00buy460.011.325800.000000.00000
892011.04.14 09:30buy470.011.326190.000000.00000
902011.04.14 09:30buy480.011.326180.000000.00000
912011.04.18 02:30close440.011.328270.000000.00000-2.1310115.22
922011.04.18 02:30close430.011.328250.000000.00000-2.0810113.14
932011.04.18 03:30close450.011.329800.000000.000001.6210114.77
942011.04.18 15:30close470.011.336420.000000.000007.0510121.82
952011.04.18 15:30close460.011.336440.000000.000007.3510129.18
962011.04.19 20:30close480.011.335260.000000.000006.2210135.39
972011.04.20 23:00sell490.011.342810.000000.00000
982011.04.22 09:00close490.011.338730.000000.000002.7510138.14
992011.04.28 00:30sell500.011.355060.000000.00000
1002011.04.28 01:00sell510.011.352330.000000.00000
1012011.04.28 11:30sell520.011.358490.000000.00000
1022011.04.28 12:30sell530.011.358600.000000.00000
1032011.04.28 21:30sell540.011.362000.000000.00000
1042011.04.28 22:30sell550.011.362430.000000.00000
1052011.04.29 22:30close500.011.353510.000000.000001.0310139.17
1062011.05.02 13:30close520.011.355100.000000.000002.2910141.47
1072011.05.02 15:00close510.011.354700.000000.00000-1.7510139.72
1082011.05.02 20:30close530.011.355140.000000.000002.3510142.07
1092011.05.03 02:00sell560.011.358840.000000.00000
1102011.05.03 08:00close560.011.356270.000000.000001.7610143.83
1112011.05.03 09:00close550.011.355260.000000.000004.9410148.77
1122011.05.05 05:00close540.011.351980.000000.000006.8610155.63
1132011.05.11 01:30sell570.011.365060.000000.00000
1142011.05.11 17:30close570.011.360360.000000.000003.2510158.88
1152011.05.13 04:30buy580.011.341160.000000.00000
1162011.05.13 05:00buy590.011.341240.000000.00000
1172011.05.16 12:30close590.011.351470.000000.000007.1010165.98
1182011.05.16 13:30close580.011.354260.000000.000009.1010175.09
1192011.05.24 00:00buy600.011.329110.000000.00000
1202011.05.24 07:30buy610.011.325710.000000.00000
1212011.05.31 09:30buy620.011.298290.000000.00000
1222011.06.01 05:00close600.011.307640.000000.00000-15.3910159.69
1232011.06.01 05:00close620.011.307600.000000.000006.4510166.15
1242011.06.03 10:00close610.011.310410.000000.00000-11.2210154.92
1252011.06.09 07:30buy630.011.290160.000000.00000
1262011.06.09 07:30buy640.011.290160.000000.00000
1272011.06.09 07:30buy650.011.290160.000000.00000
1282011.06.09 11:00buy660.011.288070.000000.00000
1292011.06.09 12:00buy670.011.285840.000000.00000
1302011.06.13 05:30close660.011.295520.000000.000005.1110160.04
1312011.06.13 14:30close640.011.301240.000000.000007.6510167.69
1322011.06.13 15:00close630.011.301530.000000.000007.8510175.55
1332011.06.13 15:00close650.011.301490.000000.000007.8210183.37
1342011.06.13 22:00close670.011.302010.000000.0000011.2210194.59
1352011.06.15 03:30sell680.011.307380.000000.00000
1362011.06.17 20:00close680.011.307450.000000.00000-0.1610194.43
1372011.06.23 02:00buy690.011.295650.000000.00000
1382011.06.24 13:00close690.011.297020.000000.000000.8810195.31
1392011.06.24 17:30buy700.011.296820.000000.00000
1402011.06.24 17:30buy710.011.296830.000000.00000
1412011.06.27 02:30close700.011.303340.000000.000004.4910199.81
1422011.06.27 02:30close710.011.303360.000000.000004.5010204.31
1432011.07.14 04:00buy720.011.270050.000000.00000
1442011.07.14 04:30buy730.011.271090.000000.00000
1452011.07.20 17:00close720.011.257110.000000.00000-9.2710195.04
1462011.07.20 17:30close730.011.257600.000000.00000-9.6610185.38
1472011.07.21 06:00buy740.011.252430.000000.00000
1482011.07.21 17:30close740.011.255360.000000.000002.0110187.39
1492011.08.03 04:30buy750.011.244400.000000.00000
1502011.08.03 06:00buy760.011.242660.000000.00000
1512011.08.03 06:00buy770.011.242640.000000.00000
1522011.08.03 06:30buy780.011.243690.000000.00000
1532011.08.03 15:00buy790.011.242250.000000.00000
1542011.08.04 05:30close780.011.254230.000000.000007.2410194.62
1552011.08.05 01:00close760.011.257070.000000.000009.9110204.53
1562011.08.05 01:00close750.011.257070.000000.000008.6910213.22
1572011.08.05 01:00close790.011.257090.000000.0000010.2210223.44
1582011.08.05 01:00close770.011.257090.000000.000009.9510233.39
1592011.08.15 20:00sell800.011.263950.000000.00000
1602011.08.16 04:30sell810.011.261790.000000.00000
1612011.08.16 13:30sell820.011.258170.000000.00000
1622011.08.17 15:30sell830.011.260860.000000.00000
1632011.08.18 13:00close800.011.255780.000000.000005.6010238.99
1642011.08.18 13:00close810.011.255770.000000.000004.1110243.09
1652011.08.18 23:30sell840.011.265120.000000.00000
1662011.08.22 04:30sell850.011.270950.000000.00000
1672011.08.22 04:30sell860.011.270950.000000.00000
1682011.08.22 18:00close840.011.262250.000000.000001.9310245.03
1692011.08.23 16:30close820.011.259080.000000.00000-0.8110244.22
1702011.08.23 18:00close850.011.258660.000000.000008.5610252.78
1712011.08.23 18:00close860.011.258690.000000.000008.5410261.32
1722011.08.25 07:30close830.011.260280.000000.000000.1910261.51
1732011.08.30 18:00buy870.011.251820.000000.00000
1742011.08.30 18:30buy880.011.251600.000000.00000
1752011.08.31 10:00buy890.011.249060.000000.00000
1762011.08.31 14:00close890.011.251920.000000.000001.9610263.47
1772011.08.31 23:00close880.011.253920.000000.000001.5410265.01
1782011.09.01 03:00close870.011.254660.000000.000001.8010266.81
1792011.09.05 19:30sell900.011.268430.000000.00000
1802011.09.06 20:00sell910.011.278580.000000.00000
1812011.09.06 21:00sell920.011.277670.000000.00000
1822011.09.07 03:00sell930.011.275770.000000.00000
1832011.09.07 03:00sell940.011.275770.000000.00000
1842011.09.07 05:00sell950.011.281470.000000.00000
1852011.09.07 05:00sell960.011.281470.000000.00000
1862011.09.07 07:30sell970.011.279710.000000.00000
1872011.09.08 05:00close910.011.270740.000000.000005.3910272.20
1882011.09.08 05:00close900.011.270750.000000.00000-1.7510270.45
1892011.09.08 07:00close920.011.270070.000000.000005.2210275.67
1902011.09.09 14:00close940.011.266990.000000.000006.0510281.71
1912011.09.12 08:00close930.011.268650.000000.000004.8710286.58
1922011.09.12 09:00close950.011.267170.000000.000009.9010296.48
1932011.09.12 09:00close960.011.267190.000000.000009.8810306.36
1942011.09.12 10:30close970.011.264810.000000.0000010.3210316.68
1952011.09.13 18:30buy980.011.252130.000000.00000
1962011.09.16 03:00close980.011.255180.000000.000001.9110318.59
1972011.09.30 11:30sell990.011.275940.000000.00000
1982011.10.03 08:00close990.011.264340.000000.000008.0710326.66
1992011.10.11 14:00sell1000.011.275830.000000.00000
2002011.10.12 04:30close1000.011.274230.000000.000001.0610327.72
2012011.10.12 13:00sell1010.011.274400.000000.00000
2022011.10.12 14:30sell1020.011.274780.000000.00000
2032011.10.13 05:00sell1030.011.282410.000000.00000
2042011.10.13 11:00sell1040.011.283170.000000.00000
2052011.10.14 13:30sell1050.011.284590.000000.00000
2062011.10.14 21:30close1050.011.283220.000000.000000.9210328.64
2072011.10.18 00:00close1040.011.283130.000000.00000-0.0610328.58
2082011.10.18 07:30sell1060.011.287160.000000.00000
2092011.10.19 19:00sell1070.011.292020.000000.00000
2102011.10.19 22:00close1060.011.291110.000000.00000-2.8310325.75
2112011.10.20 08:30close1070.011.287910.000000.000002.7910328.54
2122011.10.20 10:00close1020.011.283240.000000.00000-6.1610322.37
2132011.10.20 10:00close1010.011.283250.000000.00000-6.4310315.94
2142011.10.25 18:30sell1080.011.309740.000000.00000
2152011.10.25 19:00sell1090.011.311150.000000.00000
2162011.10.26 13:00sell1100.011.301820.000000.00000
2172011.10.26 13:00sell1110.011.301840.000000.00000
2182011.10.26 21:00sell1120.011.305620.000000.00000
2192011.10.26 22:00sell1130.011.306500.000000.00000
2202011.10.26 23:30close1090.011.299000.000000.000008.4610324.40
2212011.10.27 00:00close1080.011.298030.000000.000008.1110332.51
2222011.10.31 03:30close1120.011.298620.000000.000004.7910337.30
2232011.10.31 03:30close1130.011.298600.000000.000005.4110342.71
2242011.10.31 10:00close1100.011.297950.000000.000002.5910345.30
2252011.10.31 10:00close1110.011.297990.000000.000002.5710347.87
2262011.11.01 06:00close1030.011.297940.000000.00000-11.2510336.62
2272011.11.09 18:30buy1140.011.299020.000000.00000
2282011.11.10 03:30close1140.011.300240.000000.000000.7110337.32
2292011.11.11 17:00sell1150.011.309820.000000.00000
2302011.11.11 19:30sell1160.011.309120.000000.00000
2312011.11.11 21:00sell1170.011.308610.000000.00000
2322011.11.14 00:30close1150.011.305890.000000.000002.7010340.03
2332011.11.15 01:00sell1180.011.310630.000000.00000
2342011.11.16 02:30close1180.011.317360.000000.00000-4.7810335.25
2352011.11.16 16:30sell1190.011.320400.000000.00000
2362011.11.16 23:00sell1200.011.318890.000000.00000
2372011.11.17 03:00close1160.011.315280.000000.00000-4.4710330.78
2382011.11.18 01:00close1170.011.317250.000000.00000-6.2310324.55
2392011.11.21 20:30close1190.011.315200.000000.000003.5110328.06
2402011.11.23 01:30close1200.011.314940.000000.000002.6010330.66
2412011.11.23 17:30buy1210.011.309870.000000.00000
2422011.11.25 14:00close1210.011.310860.000000.000000.5110331.17
2432011.12.09 21:00sell1220.011.318610.000000.00000
2442011.12.12 01:30close1220.011.316940.000000.000001.1110332.28
2452011.12.12 11:30sell1230.011.319700.000000.00000
2462011.12.13 02:00close1230.011.318780.000000.000000.5810332.87
2472011.12.14 08:00sell1240.011.324570.000000.00000
2482011.12.15 17:30close1240.011.318700.000000.000004.0310336.89
2492011.12.19 06:30buy1250.011.307700.000000.00000
2502011.12.19 08:00buy1260.011.306790.000000.00000
2512011.12.20 16:00close1250.011.311260.000000.000002.4210339.31
2522011.12.21 00:00close1260.011.312210.000000.000003.6810343.00
2532012.01.11 23:30buy1270.011.293970.000000.00000
2542012.01.11 23:30buy1280.011.293960.000000.00000
2552012.01.11 23:30buy1290.011.293940.000000.00000
2562012.01.11 23:30buy1300.011.293940.000000.00000
2572012.01.12 02:00buy1310.011.292640.000000.00000
2582012.01.13 05:30close1300.011.303830.000000.000006.7510349.75
2592012.01.13 06:00close1280.011.303860.000000.000006.7610356.51
2602012.01.13 07:30close1270.011.304370.000000.000007.1010363.60
2612012.01.13 07:30close1290.011.304370.000000.000007.1210370.72
2622012.01.17 10:00close1310.011.302060.000000.000006.4510377.17
2632012.01.18 14:00buy1320.011.289950.000000.00000
2642012.01.18 15:30buy1330.011.289710.000000.00000
2652012.01.18 16:30buy1340.011.289160.000000.00000
2662012.01.19 00:30close1330.011.297370.000000.000005.2310382.40
2672012.01.19 00:30close1340.011.297400.000000.000005.6310388.02
2682012.01.19 01:00close1320.011.297720.000000.000005.3010393.32
2692012.01.27 00:00buy1350.011.293460.000000.00000
2702012.01.27 21:30close1350.011.293330.000000.00000-0.1310393.19
2712012.02.08 08:00sell1360.011.292780.000000.00000
2722012.02.08 10:30sell1370.011.292150.000000.00000
2732012.02.09 01:00sell1380.011.294130.000000.00000
2742012.02.09 03:00close1380.011.291770.000000.000001.6210394.81
2752012.02.09 10:00sell1390.011.293150.000000.00000
2762012.02.09 11:30close1390.011.292150.000000.000000.6610395.47
2772012.02.10 03:00close1360.011.291310.000000.000000.9210396.39
2782012.02.10 12:30close1370.011.288920.000000.000002.1610398.54
2792012.02.13 10:30buy1400.011.286410.000000.00000
2802012.02.14 04:30close1400.011.287580.000000.000000.7410399.29
2812012.02.14 22:00buy1410.011.284290.000000.00000
2822012.02.15 02:00buy1420.011.281240.000000.00000
2832012.02.15 17:00close1410.011.282350.000000.00000-1.4410397.85
2842012.02.16 03:00close1420.011.291410.000000.000006.9910404.84
2852012.03.02 11:00sell1430.011.291710.000000.00000
2862012.03.02 12:30sell1440.011.292500.000000.00000
2872012.03.02 19:30sell1450.011.294650.000000.00000
2882012.03.02 20:30sell1460.011.294530.000000.00000
2892012.03.06 13:00close1430.011.300360.000000.00000-6.1510398.69
2902012.03.06 17:30sell1470.011.300040.000000.00000
2912012.03.07 03:00close1460.011.293680.000000.000000.5110399.19
2922012.03.07 03:00close1450.011.293670.000000.000000.6010399.79
2932012.03.07 21:00close1440.011.290490.000000.000001.3210401.10
2942012.03.08 12:30close1470.011.289030.000000.000007.6110408.71
2952012.03.13 15:30buy1480.011.280810.000000.00000
2962012.03.14 06:30close1480.011.285170.000000.000002.9810411.69
2972012.03.20 20:30buy1490.011.283040.000000.00000
2982012.03.22 00:00close1490.011.287520.000000.000002.9510414.64
2992012.03.23 11:30buy1500.011.280060.000000.00000
3002012.03.27 12:30buy1510.011.277490.000000.00000
3012012.03.28 14:30buy1520.011.271100.000000.00000
3022012.03.28 16:30buy1530.011.270830.000000.00000
3032012.03.29 14:30close1510.011.269950.000000.00000-5.4710409.17
3042012.03.30 13:00buy1540.011.266000.000000.00000
3052012.04.02 01:00close1540.011.267340.000000.000000.8610410.03
3062012.04.02 03:00close1520.011.268620.000000.00000-1.9710408.07
3072012.04.02 04:00close1530.011.269750.000000.00000-0.9810407.09
3082012.04.03 19:00buy1550.011.259500.000000.00000
3092012.04.04 06:00buy1560.011.258840.000000.00000
3102012.04.05 12:00close1560.011.261150.000000.000001.4710408.55
3112012.04.05 14:30close1550.011.261810.000000.000001.4310409.98
3122012.04.10 18:00close1500.011.260950.000000.00000-14.0510395.93
3132012.04.12 14:00sell1570.011.265560.000000.00000
3142012.04.13 02:00close1570.011.259700.000000.000004.0510399.98
3152012.04.17 13:30sell1580.011.265640.000000.00000
3162012.04.18 00:00close1580.011.265340.000000.000000.1510400.13
3172012.04.18 17:30sell1590.011.268390.000000.00000
3182012.04.19 05:00close1590.011.267160.000000.000000.7710400.90
3192012.04.20 08:30sell1600.011.270470.000000.00000
3202012.04.20 12:00close1600.011.268910.000000.000001.0610401.96
3212012.04.23 03:00sell1610.011.268150.000000.00000
3222012.04.23 03:00close1610.011.268420.000000.00000-0.2310401.73
3232012.04.26 17:30sell1620.011.274260.000000.00000
3242012.04.27 02:00sell1630.011.275090.000000.00000
3252012.04.27 15:30close1620.011.275080.000000.00000-0.6310401.10
3262012.04.27 22:00close1630.011.272120.000000.000002.0510403.15
3272012.04.30 20:30sell1640.011.274640.000000.00000
3282012.04.30 20:30sell1650.011.274670.000000.00000
3292012.05.01 08:00close1640.011.267600.000000.000004.8810408.03
3302012.05.01 08:00close1650.011.267650.000000.000004.8610412.89
3312012.05.10 07:30sell1660.011.284400.000000.00000
3322012.05.11 00:00close1660.011.283620.000000.000000.4910413.38
3332012.05.15 06:00sell1670.011.284000.000000.00000
3342012.05.15 19:30sell1680.011.291040.000000.00000
3352012.05.15 21:00sell1690.011.291570.000000.00000
3362012.05.16 22:00sell1700.011.296980.000000.00000
3372012.05.17 05:00close1670.011.295310.000000.00000-8.0410405.34
3382012.05.18 02:00close1680.011.292740.000000.00000-1.3210404.02
3392012.05.18 03:30close1690.011.292620.000000.00000-0.8710403.15
3402012.05.18 19:30sell1710.011.302750.000000.00000
3412012.05.18 19:30sell1720.011.302700.000000.00000
3422012.05.18 19:30sell1730.011.302740.000000.00000
3432012.05.18 19:30sell1740.011.302710.000000.00000
3442012.05.18 22:00sell1750.011.303120.000000.00000
3452012.05.21 08:00close1700.011.296880.000000.00000-0.0610403.09
3462012.05.22 05:30close1720.011.292040.000000.000007.4010410.49
3472012.05.22 05:30close1740.011.291990.000000.000007.4410417.93
3482012.05.24 12:30close1710.011.296300.000000.000004.3710422.31
3492012.05.24 12:30close1730.011.296310.000000.000004.3710426.68
3502012.05.25 00:00close1750.011.295740.000000.000005.0110431.69
3512012.05.25 01:30buy1760.011.295120.000000.00000
3522012.05.25 18:00close1760.011.294710.000000.00000-0.3310431.36
3532012.05.29 21:00buy1770.011.291120.000000.00000
3542012.05.30 09:00buy1780.011.286970.000000.00000
3552012.05.30 19:00close1770.011.289350.000000.00000-1.3210430.04
3562012.06.05 08:00close1780.011.289420.000000.000001.4510431.49
3572012.06.11 21:30buy1790.011.282490.000000.00000
3582012.06.12 03:00close1790.011.284650.000000.000001.4410432.94
3592012.06.12 05:30buy1800.011.282660.000000.00000
3602012.06.12 12:30buy1810.011.279200.000000.00000
3612012.06.12 14:30buy1820.011.278210.000000.00000
3622012.06.13 23:00close1810.011.283080.000000.000002.6410435.58
3632012.06.13 23:00close1820.011.283100.000000.000003.3510438.93
3642012.06.14 14:00buy1830.011.279300.000000.00000
3652012.06.14 23:30close1830.011.280850.000000.000001.0510439.98
3662012.06.15 17:00buy1840.011.276570.000000.00000
3672012.06.15 23:30close1840.011.278170.000000.000001.0810441.06
3682012.06.18 09:30buy1850.011.274220.000000.00000
3692012.06.18 18:30close1850.011.276020.000000.000001.2210442.28
3702012.06.20 03:30close1800.011.279790.000000.00000-2.3510439.93
3712012.06.22 20:30buy1860.011.271630.000000.00000
3722012.06.26 12:00buy1870.011.267820.000000.00000
3732012.06.26 12:30buy1880.011.268050.000000.00000
3742012.06.26 16:30close1880.011.270290.000000.000001.5310441.46
3752012.06.26 23:30close1860.011.272230.000000.000000.3010441.76
3762012.06.27 13:00close1870.011.274650.000000.000004.7110446.47
3772012.06.29 23:00sell1890.011.278270.000000.00000
3782012.07.02 05:30close1890.011.276390.000000.000001.2610447.74
3792012.07.03 15:00sell1900.011.278960.000000.00000
3802012.07.04 08:30close1900.011.277920.000000.000000.6710448.41
3812012.07.10 16:00sell1910.011.282710.000000.00000
3822012.07.12 05:30close1910.011.284980.000000.00000-1.7110446.70
3832012.07.13 21:00sell1920.011.286140.000000.00000
3842012.07.16 00:30close1920.011.284160.000000.000001.3310448.03
3852012.07.18 05:00sell1930.011.292500.000000.00000
3862012.07.18 06:30sell1940.011.293080.000000.00000
3872012.07.18 07:00sell1950.011.293150.000000.00000
3882012.07.23 00:00close1940.011.298470.000000.00000-3.9110444.12
3892012.07.23 00:00close1950.011.298510.000000.00000-3.8910440.23
3902012.07.23 12:00sell1960.011.300460.000000.00000
3912012.07.23 15:30close1960.011.298730.000000.000001.1810441.41
3922012.07.25 02:00sell1970.011.305110.000000.00000
3932012.07.26 00:00close1970.011.306370.000000.00000-0.9710440.43
3942012.07.26 16:30close1930.011.298780.000000.00000-4.6310435.80
3952012.08.06 17:30buy1980.011.288030.000000.00000
3962012.08.07 08:00close1980.011.289200.000000.000000.7410436.54
3972012.08.08 16:30sell1990.011.296680.000000.00000
3982012.08.10 13:00close1990.011.298380.000000.00000-1.3110435.23
3992012.08.17 15:30buy2000.011.292440.000000.00000
4002012.08.21 20:00close2000.011.292850.000000.000000.1710435.40
4012012.08.23 22:00buy2010.011.283590.000000.00000
4022012.08.28 04:00close2010.011.283690.000000.00000-0.0810435.32
4032012.08.29 11:30sell2020.011.291360.000000.00000
4042012.08.29 13:00sell2030.011.291690.000000.00000
4052012.08.30 09:30close2020.011.287380.000000.000002.7010438.01
4062012.08.31 04:30close2030.011.287980.000000.000002.4910440.50
4072012.09.05 19:00buy2040.011.282170.000000.00000
4082012.09.07 10:30sell2050.011.285470.000000.00000
4092012.09.07 13:30close2040.011.286020.000000.000002.5110443.01
4102012.09.07 17:30close2050.011.281680.000000.000002.6210445.63
4112012.09.10 06:30buy2060.011.275800.000000.00000
4122012.09.13 09:30buy2070.011.273780.000000.00000
4132012.09.14 02:00buy2080.011.268500.000000.00000
4142012.09.14 02:30buy2090.011.268730.000000.00000
4152012.09.14 12:30close2070.011.269050.000000.00000-3.4010442.23
4162012.09.14 19:00close2090.011.273670.000000.000003.4210445.65
4172012.09.14 19:00close2080.011.273670.000000.000003.5810449.23
4182012.09.18 15:30buy2100.011.260930.000000.00000
4192012.09.18 17:00buy2110.011.260620.000000.00000
4202012.09.19 19:30close2100.011.266020.000000.000003.4910452.72
4212012.09.19 23:00close2110.011.266540.000000.000004.0710456.80
4222012.09.24 05:00close2060.011.265370.000000.00000-7.8910448.91
4232012.10.02 10:30buy2120.011.241620.000000.00000
4242012.10.02 14:30buy2130.011.238490.000000.00000
4252012.10.02 15:00buy2140.011.239020.000000.00000
4262012.10.02 16:00buy2150.011.239250.000000.00000
4272012.10.02 16:00buy2160.011.239230.000000.00000
4282012.10.02 19:00buy2170.011.238810.000000.00000
4292012.10.03 19:30close2120.011.245710.000000.000002.7910451.70
4302012.10.09 04:00close2140.011.246030.000000.000004.6210456.32
4312012.10.09 04:00close2130.011.246000.000000.000004.9710461.28
4322012.10.09 14:00close2150.011.246210.000000.000004.5810465.86
4332012.10.09 14:00close2160.011.246230.000000.000004.6110470.46
4342012.10.09 19:00close2170.011.247210.000000.000005.5910476.05
4352012.10.16 16:00sell2180.011.261070.000000.00000
4362012.10.16 17:30sell2190.011.263600.000000.00000
4372012.10.18 07:00sell2200.011.264230.000000.00000
4382012.10.19 05:30close2200.011.264760.000000.00000-0.4310475.62
4392012.10.19 12:30close2180.011.263300.000000.00000-1.7010473.92
4402012.10.19 16:30close2190.011.263100.000000.000000.2210474.14
4412012.11.02 21:00buy2210.011.254080.000000.00000
4422012.11.02 21:30buy2220.011.254380.000000.00000
4432012.11.05 15:30close2210.011.257530.000000.000002.3410476.48
4442012.11.06 06:00close2220.011.261000.000000.000004.5210481.00
4452012.11.08 00:00sell2230.011.271350.000000.00000
4462012.11.08 01:00sell2240.011.269700.000000.00000
4472012.11.08 14:30sell2250.011.274410.000000.00000
4482012.11.09 19:00sell2260.011.275520.000000.00000
4492012.11.12 14:30sell2270.011.278160.000000.00000
4502012.11.12 17:30close2270.011.275330.000000.000001.9410482.94
4512012.11.12 17:30close2240.011.275360.000000.00000-4.0510478.90
4522012.11.13 03:00close2250.011.273910.000000.000000.2610479.15
4532012.11.15 15:00close2230.011.273070.000000.00000-1.3810477.78
4542012.11.19 00:00close2260.011.272710.000000.000001.7810479.56
4552012.12.06 08:00buy2280.011.261310.000000.00000
4562012.12.11 05:30buy2290.011.254700.000000.00000
4572012.12.11 19:30close2290.011.255130.000000.000000.2610479.82
4582012.12.12 22:30buy2300.011.251370.000000.00000
4592012.12.14 05:00close2300.011.248730.000000.00000-2.0510477.77
4602012.12.14 12:00close2280.011.251180.000000.00000-7.4510470.32
4612012.12.19 03:00sell2310.011.252500.000000.00000
4622012.12.20 10:00close2310.011.254190.000000.00000-1.2810469.03
4632013.01.17 04:30buy2320.011.253270.000000.00000
4642013.01.17 16:00close2320.011.254520.000000.000000.8310469.86
4652013.01.24 11:30buy2330.011.248210.000000.00000
4662013.01.24 15:30buy2340.011.247370.000000.00000
4672013.01.24 16:00buy2350.011.246780.000000.00000
4682013.01.25 14:30buy2360.011.246340.000000.00000
4692013.01.28 02:30close2360.011.246690.000000.000000.1610470.02
4702013.01.28 10:30close2330.011.249020.000000.000000.4510470.48
4712013.01.28 10:30close2350.011.248970.000000.000001.4110471.89
4722013.01.28 12:30close2340.011.252910.000000.000003.7710475.67
4732013.02.01 16:00buy2370.011.232990.000000.00000
4742013.02.01 17:00buy2380.011.231700.000000.00000
4752013.02.05 00:00close2370.011.237550.000000.000003.0710478.74
4762013.02.05 03:00close2380.011.239740.000000.000005.5210484.27
4772013.02.05 11:00buy2390.011.233750.000000.00000
4782013.02.06 06:00buy2400.011.225930.000000.00000
4792013.02.07 02:00close2400.011.230690.000000.000003.1910487.45
4802013.02.14 12:00buy2410.011.217960.000000.00000
4812013.02.18 09:30close2410.011.220700.000000.000001.8010489.26
4822013.02.20 05:00close2390.011.229820.000000.00000-3.3710485.89
4832013.02.20 06:30sell2420.011.231070.000000.00000
4842013.02.20 07:00sell2430.011.230900.000000.00000
4852013.02.22 01:30sell2440.011.232340.000000.00000
4862013.02.25 00:00close2440.011.232000.000000.000000.1810486.07
4872013.02.25 02:30close2430.011.229780.000000.000000.6610486.73
4882013.02.25 04:00close2420.011.228880.000000.000001.4110488.14
4892013.02.26 20:30sell2450.011.238810.000000.00000
4902013.02.26 21:00sell2460.011.239350.000000.00000
4912013.02.28 08:30close2450.011.235040.000000.000002.5410490.68
4922013.02.28 13:30close2460.011.234110.000000.000003.5710494.24
4932013.03.08 17:00sell2470.011.246440.000000.00000
4942013.03.08 18:30sell2480.011.246330.000000.00000
4952013.03.08 19:00sell2490.011.246890.000000.00000
4962013.03.11 04:30close2470.011.243260.000000.000002.1710496.42
4972013.03.11 22:30close2490.011.241710.000000.000003.5810500.00
4982013.03.11 23:00close2480.011.241550.000000.000003.2910503.29
4992013.03.12 14:30sell2500.011.251020.000000.00000
5002013.03.13 22:00close2500.011.246560.000000.000003.0710506.36
5012013.03.13 23:00sell2510.011.257980.000000.00000
5022013.03.13 23:00sell2520.011.258030.000000.00000
5032013.03.14 04:30sell2530.011.267190.000000.00000
5042013.03.14 05:00sell2540.011.267230.000000.00000
5052013.03.14 05:00sell2550.011.267260.000000.00000
5062013.03.14 05:30sell2560.011.267280.000000.00000
5072013.03.14 05:30sell2570.011.267300.000000.00000
5082013.03.15 02:00sell2580.011.263560.000000.00000
5092013.03.15 17:30close2520.011.258760.000000.00000-0.6210505.74
5102013.03.15 18:30close2510.011.257680.000000.000000.1010505.84
5112013.03.18 08:00close2580.011.257110.000000.000004.4610510.30
5122013.03.21 00:00close2540.011.255650.000000.000007.9510518.25
5132013.03.21 00:00close2560.011.255670.000000.000007.9710526.22
5142013.03.21 00:00close2530.011.255690.000000.000007.9010534.12
5152013.03.21 00:00close2550.011.255680.000000.000007.9610542.09
5162013.03.21 00:00close2570.011.255650.000000.000008.0010550.09
5172013.03.22 18:00buy2590.011.250940.000000.00000
5182013.03.25 05:00close2590.011.252280.000000.000000.8610550.95
5192013.03.26 19:00buy2600.011.250730.000000.00000
5202013.03.28 23:00buy2610.011.244100.000000.00000
5212013.03.29 05:30close2600.011.244780.000000.00000-4.4110546.54
5222013.04.01 17:00close2610.011.245540.000000.000000.8910547.44
5232013.04.02 15:00buy2620.011.241180.000000.00000
5242013.04.03 03:00close2620.011.243050.000000.000001.2310548.67
5252013.04.05 17:30buy2630.011.234710.000000.00000
5262013.04.05 22:00buy2640.011.232590.000000.00000
5272013.04.09 12:00close2630.011.231220.000000.00000-2.5710546.10
5282013.04.09 13:00close2640.011.234400.000000.000001.1410547.25
5292013.04.11 00:30buy2650.011.228700.000000.00000
5302013.04.11 14:00buy2660.011.221000.000000.00000
5312013.04.11 15:00buy2670.011.220140.000000.00000
5322013.04.12 06:30close2650.011.221960.000000.00000-4.8110542.44
5332013.04.12 17:30close2660.011.226260.000000.000003.6110546.05
5342013.04.15 02:30close2670.011.226520.000000.000004.3610550.42
5352013.04.25 04:00buy2680.011.212620.000000.00000
5362013.04.25 04:00buy2690.011.212630.000000.00000
5372013.04.25 04:00buy2700.011.212640.000000.00000
5382013.04.26 20:30close2690.011.211730.000000.00000-0.7110549.71
5392013.04.29 00:00close2680.011.211710.000000.00000-0.7610548.95
5402013.04.30 16:30buy2710.011.206880.000000.00000
5412013.04.30 18:00close2710.011.210480.000000.000002.4910551.44
5422013.05.03 03:30buy2720.011.205790.000000.00000
5432013.05.03 16:00close2720.011.207860.000000.000001.4110552.85
5442013.05.07 08:30buy2730.011.199530.000000.00000
5452013.05.07 13:30close2730.011.202860.000000.000002.3010555.15
5462013.05.08 04:30close2700.011.211030.000000.00000-1.5810553.58
5472013.05.22 20:00buy2740.011.198640.000000.00000
5482013.05.22 21:30close2740.011.200220.000000.000001.0610554.64
5492013.05.24 20:30buy2750.011.194170.000000.00000
5502013.05.27 00:30buy2760.011.190710.000000.00000
5512013.05.27 07:30buy2770.011.191370.000000.00000
5522013.05.27 14:00close2750.011.192830.000000.00000-1.0210553.62
5532013.05.28 13:00close2770.011.193790.000000.000001.6110555.23
5542013.05.28 22:30buy2780.011.190600.000000.00000
5552013.05.29 23:30close2780.011.189640.000000.00000-0.7610554.47
5562013.05.30 13:00close2760.011.193960.000000.000002.0510556.53
5572013.06.03 01:00sell2790.011.206080.000000.00000
5582013.06.04 03:30sell2800.011.206180.000000.00000
5592013.06.04 07:00sell2810.011.207010.000000.00000
5602013.06.04 07:00sell2820.011.207000.000000.00000
5612013.06.04 19:00sell2830.011.206100.000000.00000
5622013.06.05 01:30close2790.011.202890.000000.000002.1610558.69
5632013.06.05 09:00close2810.011.196620.000000.000007.2310565.92
5642013.06.05 09:00close2800.011.196590.000000.000006.6710572.59
5652013.06.05 09:00close2820.011.196580.000000.000007.2510579.84
5662013.06.05 14:00close2830.011.195790.000000.000007.1710587.02
5672013.06.14 01:30buy2840.011.191000.000000.00000
5682013.06.17 18:00close2840.011.193720.000000.000001.8310588.85
5692013.06.19 19:00buy2850.011.185920.000000.00000
5702013.06.19 23:00buy2860.011.180360.000000.00000
5712013.06.19 23:30buy2870.011.177370.000000.00000
5722013.06.20 13:00close2860.011.181970.000000.000000.9810589.83
5732013.06.20 16:30close2870.011.186330.000000.000006.1310595.95
5742013.06.20 16:30close2850.011.186340.000000.000000.1410596.09
5752013.07.02 09:00buy2880.011.177580.000000.00000
5762013.07.02 17:30close2880.011.181000.000000.000002.3610598.45
5772013.07.03 14:00buy2890.011.170510.000000.00000
5782013.07.03 16:00buy2900.011.171010.000000.00000
5792013.07.03 16:00buy2910.011.170960.000000.00000
5802013.07.03 16:00buy2920.011.170980.000000.00000
5812013.07.03 19:30buy2930.011.168490.000000.00000
5822013.07.05 16:00close2890.011.173630.000000.000002.0010600.45
5832013.07.05 16:00close2910.011.173600.000000.000001.6710602.12
5842013.07.10 12:00close2900.011.172470.000000.000000.7210602.83
5852013.07.10 12:00close2920.011.172460.000000.000000.7410603.57
5862013.07.10 18:00close2930.011.173730.000000.000003.3810606.94
5872013.07.12 23:00buy2940.011.163160.000000.00000
5882013.07.16 05:00close2940.011.171800.000000.000005.9410612.89
5892013.07.23 04:30buy2950.011.159240.000000.00000
5902013.07.23 17:30close2950.011.160400.000000.000000.7710613.66
5912013.07.25 14:30buy2960.011.141960.000000.00000
5922013.07.25 15:00buy2970.011.141130.000000.00000
5932013.07.25 15:00buy2980.011.141140.000000.00000
5942013.07.25 15:00buy2990.011.141160.000000.00000
5952013.07.25 17:30buy3000.011.141190.000000.00000
5962013.07.29 11:00buy3010.011.144130.000000.00000
5972013.07.29 17:30close3010.011.145900.000000.000001.2010614.86
5982013.07.29 18:00close2960.011.147040.000000.000003.4410618.30
5992013.07.29 19:00close2970.011.147360.000000.000004.2510622.56
6002013.07.30 05:00buy3020.011.143110.000000.00000
6012013.07.30 11:00buy3030.011.133850.000000.00000
6022013.07.30 11:00buy3040.011.133890.000000.00000
6032013.07.31 14:00buy3050.011.130110.000000.00000
6042013.07.31 14:30buy3060.011.130280.000000.00000
6052013.08.01 07:30buy3070.011.125160.000000.00000
6062013.08.01 11:00close3020.011.127810.000000.00000-10.9210611.63
6072013.08.01 17:30close3030.011.134300.000000.000000.1210611.75
6082013.08.01 17:30close3050.011.134300.000000.000002.7810614.53
6092013.08.01 17:30close3040.011.134320.000000.000000.1110614.64
6102013.08.01 18:00close3060.011.134970.000000.000003.1310617.77
6112013.08.02 16:30close3070.011.134340.000000.000006.3610624.13
6122013.08.02 18:30close3000.011.138160.000000.00000-2.4710621.66
6132013.08.05 00:30close2980.011.146180.000000.000003.1610624.81
6142013.08.05 00:30close2990.011.146160.000000.000003.1210627.93
6152013.08.15 12:30buy3080.011.133940.000000.00000
6162013.08.15 14:30buy3090.011.133500.000000.00000
6172013.08.16 11:30close3090.011.136440.000000.000001.9910629.93
6182013.08.20 05:30close3080.011.136140.000000.000001.3910631.31
6192013.08.22 14:00sell3100.011.150360.000000.00000
6202013.08.22 15:00sell3110.011.149970.000000.00000
6212013.08.23 12:30sell3120.011.153060.000000.00000
6222013.08.23 13:00sell3130.011.154950.000000.00000
6232013.08.23 14:30sell3140.011.156340.000000.00000
6242013.08.23 14:30sell3150.011.156300.000000.00000
6252013.08.23 17:30sell3160.011.157570.000000.00000
6262013.08.26 15:30close3100.011.150510.000000.00000-0.1810631.14
6272013.08.26 20:00close3110.011.149860.000000.000000.0010631.14
6282013.08.28 18:00close3130.011.146080.000000.000006.1310637.27
6292013.08.28 18:00close3120.011.146040.000000.000004.8310642.09
6302013.08.28 23:30close3140.011.146540.000000.000006.7810648.87
6312013.08.28 23:30close3150.011.146510.000000.000006.7810655.64
6322013.08.29 02:00close3160.011.144860.000000.000008.7710664.41
6332013.09.03 08:30sell3170.011.154060.000000.00000
6342013.09.03 19:30sell3180.011.162080.000000.00000
6352013.09.03 20:30sell3190.011.162110.000000.00000
6362013.09.03 21:00sell3200.011.161240.000000.00000
6372013.09.04 13:00close3170.011.160410.000000.00000-4.5210659.89
6382013.09.05 15:30close3190.011.159280.000000.000001.8710661.76
6392013.09.05 17:00close3200.011.156780.000000.000003.0210664.78
6402013.09.06 06:00close3180.011.153580.000000.000005.8310670.61
6412013.10.10 07:30sell3210.011.140020.000000.00000
6422013.10.10 13:30sell3220.011.142590.000000.00000
6432013.10.11 06:30close3210.011.140790.000000.00000-0.6010670.01
6442013.10.11 12:30close3220.011.135570.000000.000004.8710674.88
6452013.10.17 14:30buy3230.011.132100.000000.00000
6462013.10.18 01:30close3230.011.137290.000000.000003.5610678.44
6472013.10.22 01:00sell3240.011.142300.000000.00000
6482013.10.23 11:00sell3250.011.148140.000000.00000
6492013.10.23 13:00sell3260.011.148000.000000.00000
6502013.10.25 19:30sell3270.011.155590.000000.00000
6512013.10.25 19:30sell3280.011.155580.000000.00000
6522013.10.25 20:00sell3290.011.156110.000000.00000
6532013.10.28 00:30sell3300.011.156970.000000.00000
6542013.10.28 20:30close3260.011.153320.000000.00000-3.8710674.57
6552013.10.28 23:00close3250.011.153000.000000.00000-3.5410671.03
6562013.10.29 22:00close3300.011.148500.000000.000005.8910676.92
6572013.10.29 22:30close3270.011.147240.000000.000005.7810682.71
6582013.10.29 22:30close3240.011.147260.000000.00000-3.6510679.06
6592013.10.29 22:30close3280.011.147230.000000.000005.7810684.84
6602013.10.29 23:30close3290.011.146770.000000.000006.4710691.32
6612013.11.06 04:00buy3310.011.135390.000000.00000
6622013.11.06 05:30buy3320.011.133940.000000.00000
6632013.11.08 01:30close3310.011.136790.000000.000000.7910692.11
6642013.11.08 17:30close3320.011.136770.000000.000001.8010693.90
6652013.11.13 18:30buy3330.011.128470.000000.00000
6662013.11.14 21:30buy3340.011.125010.000000.00000
6672013.11.15 02:30close3330.011.126410.000000.00000-1.6410692.26
6682013.11.15 19:30buy3350.011.124250.000000.00000
6692013.11.18 05:30close3350.011.124680.000000.000000.2210692.49
6702013.11.18 12:30buy3360.011.121740.000000.00000
6712013.11.18 18:00close3360.011.124260.000000.000001.7210694.21
6722013.11.19 01:00close3340.011.126040.000000.000000.5710694.77
6732013.11.20 20:30sell3370.011.130450.000000.00000
6742013.11.21 00:30close3370.011.127540.000000.000001.9510696.72
6752013.11.22 20:30buy3380.011.121580.000000.00000
6762013.11.25 06:00buy3390.011.113850.000000.00000
6772013.11.27 17:30close3380.011.117100.000000.00000-3.2910693.42
6782013.11.28 19:00close3390.011.120060.000000.000004.1310697.56
6792013.12.06 19:00buy3400.011.099290.000000.00000
6802013.12.06 19:00buy3410.011.099260.000000.00000
6812013.12.10 14:30buy3420.011.098650.000000.00000
6822013.12.10 22:00close3420.011.100970.000000.000001.5910699.15
6832013.12.11 13:00close3400.011.103420.000000.000002.7510701.89
6842013.12.11 13:00close3410.011.103370.000000.000002.7310704.62
6852013.12.12 05:30buy3430.011.090210.000000.00000
6862013.12.12 06:00buy3440.011.090820.000000.00000
6872013.12.12 22:30buy3450.011.082570.000000.00000
6882013.12.12 23:30buy3460.011.082380.000000.00000
6892013.12.13 23:00buy3470.011.084060.000000.00000
6902013.12.16 01:30buy3480.011.083000.000000.00000
6912013.12.16 01:30buy3490.011.083020.000000.00000
6922013.12.16 10:30buy3500.011.080850.000000.00000
6932013.12.16 20:00close3430.011.085110.000000.00000-3.6910700.93
6942013.12.19 08:00close3440.011.080070.000000.00000-7.8410693.09
6952013.12.19 08:00close3450.011.080070.000000.00000-2.0610691.02
6962013.12.19 08:30close3500.011.081170.000000.00000-0.0110691.01
6972013.12.19 08:30close3460.011.081160.000000.00000-1.1510689.86
6982013.12.20 11:00close3470.011.083260.000000.00000-0.8610689.00
6992013.12.20 11:30close3480.011.084300.000000.000000.6410689.64
7002013.12.20 11:30close3490.011.084300.000000.000000.6310690.27
7012014.01.16 09:00buy3510.011.058000.000000.00000
7022014.01.16 17:30buy3520.011.057070.000000.00000
7032014.01.20 05:00close3510.011.065270.000000.000004.9710695.25
7042014.01.27 19:00close3520.011.061340.000000.000002.6210697.87
7052014.01.30 12:00sell3530.011.073140.000000.00000
7062014.01.30 12:00sell3540.011.073190.000000.00000
7072014.01.31 02:30sell3550.011.079410.000000.00000
7082014.01.31 03:00sell3560.011.080780.000000.00000
7092014.01.31 16:30sell3570.011.078540.000000.00000
7102014.01.31 16:30sell3580.011.078550.000000.00000
7112014.01.31 20:00sell3590.011.081090.000000.00000
7122014.02.03 09:00sell3600.011.079290.000000.00000
7132014.02.05 00:00close3540.011.082820.000000.00000-6.8710690.99
7142014.02.05 00:30close3550.011.082730.000000.00000-2.4210688.57
7152014.02.05 05:00close3530.011.082770.000000.00000-6.8610681.71
7162014.02.05 06:00close3560.011.082460.000000.00000-1.2710680.43
7172014.02.06 17:30close3600.011.085000.000000.00000-4.1410676.29
7182014.02.07 22:00close3570.011.080740.000000.00000-1.7110674.58
7192014.02.07 22:00close3580.011.080750.000000.00000-1.7210672.87
7202014.02.10 07:00close3590.011.079760.000000.000000.7510673.62
7212014.02.18 22:30sell3610.011.087640.000000.00000
7222014.02.20 05:30close3610.011.084230.000000.000002.2810675.90
7232014.02.26 05:00buy3620.011.079950.000000.00000
7242014.02.27 09:30buy3630.011.072850.000000.00000
7252014.02.27 10:30buy3640.011.070140.000000.00000
7262014.02.28 10:30buy3650.011.066060.000000.00000
7272014.03.03 03:30close3620.011.066220.000000.00000-9.8610666.04
7282014.03.04 03:00close3630.011.069180.000000.00000-2.7210663.31
7292014.03.04 03:00close3650.011.069190.000000.000002.0710665.39
7302014.03.06 03:00sell3660.011.072060.000000.00000
7312014.03.06 03:00close3640.011.072080.000000.000001.0610666.44
7322014.03.07 21:00close3660.011.071590.000000.000000.2710666.72
7332014.03.11 20:00buy3670.011.060300.000000.00000
7342014.03.12 20:00close3670.011.059130.000000.00000-0.9010665.82
7352014.03.24 11:30sell3680.011.066730.000000.00000
7362014.03.24 12:00sell3690.011.067580.000000.00000
7372014.03.26 03:30close3680.011.066630.000000.00000-0.0110665.81
7382014.03.27 09:00close3690.011.066700.000000.000000.4910666.30
7392014.04.01 12:30buy3700.011.065490.000000.00000
7402014.04.01 17:30close3700.011.068190.000000.000001.8510668.15
7412014.04.02 13:30sell3710.011.079540.000000.00000
7422014.04.02 13:30sell3720.011.079550.000000.00000
7432014.04.02 17:30sell3730.011.080000.000000.00000
7442014.04.04 12:30sell3740.011.082610.000000.00000
7452014.04.04 16:00close3740.011.080620.000000.000001.3510669.50
7462014.04.04 19:00sell3750.011.082260.000000.00000
7472014.04.04 22:30close3750.011.080710.000000.000001.0510670.55
7482014.04.07 00:01close3720.011.081760.000000.00000-1.6810668.87
7492014.04.07 03:00close3710.011.078750.000000.000000.4310669.30
7502014.04.09 23:30close3730.011.076730.000000.000002.1210671.42
7512014.04.11 07:30sell3760.011.085550.000000.00000
7522014.04.14 00:00close3760.011.080930.000000.000003.1810674.60
7532014.04.14 11:00sell3770.011.085870.000000.00000
7542014.04.15 02:00close3770.011.084270.000000.000001.0610675.67
7552014.04.21 20:00sell3780.011.090560.000000.00000
7562014.04.22 00:00close3780.011.088300.000000.000001.5310677.20
7572014.04.24 03:00buy3790.011.078430.000000.00000
7582014.04.28 11:30close3790.011.085110.000000.000004.5710681.77
7592014.05.05 16:00buy3800.011.068190.000000.00000
7602014.05.06 18:00close3800.011.067840.000000.00000-0.3210681.45
7612014.05.09 19:00sell3810.011.086610.000000.00000
7622014.05.12 03:30close3810.011.084570.000000.000001.3710682.83
7632014.05.12 17:30sell3820.011.086570.000000.00000
7642014.05.12 23:00sell3830.011.086090.000000.00000
7652014.05.12 23:00sell3840.011.086080.000000.00000
7662014.05.14 05:30sell3850.011.085290.000000.00000
7672014.05.14 14:00close3850.011.083780.000000.000001.0210683.85
7682014.05.15 04:00close3820.011.081280.000000.000003.5810687.42
7692014.05.15 06:30close3830.011.080420.000000.000003.8410691.26
7702014.05.15 06:30close3840.011.080420.000000.000003.8410695.10
7712014.05.19 13:00buy3860.011.081920.000000.00000
7722014.05.19 16:00close3860.011.083550.000000.000001.1010696.20
7732014.05.20 07:00buy3870.011.079250.000000.00000
7742014.05.21 08:00close3870.011.079000.000000.00000-0.2610695.94
7752014.05.21 13:00buy3880.011.076740.000000.00000
7762014.05.21 19:00close3880.011.078230.000000.000001.0010696.94
7772014.05.22 23:30buy3890.011.077080.000000.00000
7782014.05.23 04:30close3890.011.078290.000000.000000.7610697.71
7792014.05.27 16:30sell3900.011.083610.000000.00000
7802014.05.28 00:00close3900.011.081230.000000.000001.6110699.32
7812014.05.28 08:30sell3910.011.084810.000000.00000
7822014.05.29 05:30sell3920.011.091450.000000.00000
7832014.05.29 07:00sell3930.011.092760.000000.00000
7842014.05.29 07:30sell3940.011.093250.000000.00000
7852014.05.30 08:30close3910.011.095290.000000.00000-7.4610691.86
7862014.06.02 05:30close3930.011.093500.000000.00000-0.6010691.26
7872014.06.02 10:00close3940.011.092150.000000.000000.7010691.96
7882014.06.06 14:00close3920.011.096030.000000.00000-3.4110688.56
7892014.06.16 04:00buy3950.011.083010.000000.00000
7902014.06.16 20:30close3950.011.083140.000000.000000.0610688.62
7912014.06.17 09:30buy3960.011.079030.000000.00000
7922014.06.19 02:00close3960.011.077650.000000.00000-1.1510687.47
7932014.06.26 21:30buy3970.011.072400.000000.00000
7942014.06.30 05:00close3970.011.075270.000000.000001.9010689.37
7952014.07.02 01:30sell3980.011.082280.000000.00000
7962014.07.02 18:00close3980.011.076980.000000.000003.6810693.05
7972014.07.07 19:30buy3990.011.069430.000000.00000
7982014.07.08 01:30close3990.011.071570.000000.000001.4210694.47
7992014.07.10 10:00buy4000.011.063580.000000.00000
8002014.07.11 02:00close4000.011.065190.000000.000001.0510695.53
8012014.07.16 23:00sell4010.011.075070.000000.00000
8022014.07.17 07:00sell4020.011.076890.000000.00000
8032014.07.18 07:30close4020.011.078550.000000.00000-1.2210694.31
8042014.07.18 14:30sell4030.011.081950.000000.00000
8052014.07.21 00:30close4030.011.080170.000000.000001.1910695.50
8062014.07.22 09:00sell4040.011.081730.000000.00000
8072014.07.23 02:30close4040.011.082460.000000.00000-0.5810694.92
8082014.07.23 14:00sell4050.011.087350.000000.00000
8092014.07.23 16:30sell4060.011.088420.000000.00000
8102014.07.23 17:00sell4070.011.087910.000000.00000
8112014.07.24 07:00sell4080.011.099440.000000.00000
8122014.07.24 07:00sell4090.011.099470.000000.00000
8132014.07.25 12:00sell4100.011.100590.000000.00000
8142014.07.25 21:30close4100.011.098970.000000.000001.0910696.01
8152014.07.29 05:00close4050.011.099240.000000.00000-8.4910687.52
8162014.07.29 05:30close4070.011.098920.000000.00000-7.8710679.65
8172014.07.29 09:30sell4110.011.104360.000000.00000
8182014.07.30 04:30close4110.011.102680.000000.000001.1210680.77
8192014.07.31 07:00close4010.011.096310.000000.00000-15.2510665.52
8202014.07.31 07:30close4080.011.096030.000000.000002.2210667.75
8212014.07.31 07:30close4090.011.096030.000000.000002.2410669.99
8222014.07.31 12:30close4060.011.094240.000000.00000-4.3010665.69
8232014.08.04 00:30buy4120.011.093750.000000.00000
8242014.08.05 17:30close4120.011.098030.000000.000002.9210668.61
8252014.08.06 11:00sell4130.011.103140.000000.00000
8262014.08.06 12:00sell4140.011.103900.000000.00000
8272014.08.07 05:00close4140.011.097990.000000.000004.0610672.67
8282014.08.07 05:00close4130.011.098000.000000.000003.5110676.17
8292014.08.13 06:00sell4150.011.101200.000000.00000
8302014.08.13 16:00close4150.011.099570.000000.000001.1010677.27
8312014.08.19 16:30sell4160.011.104290.000000.00000
8322014.08.20 05:30sell4170.011.105960.000000.00000
8332014.08.22 14:00close4160.011.107080.000000.00000-2.0910675.18
8342014.08.25 00:30sell4180.011.112470.000000.00000
8352014.08.25 21:30sell4190.011.113730.000000.00000
8362014.08.26 06:00close4180.011.113820.000000.00000-1.0110674.17
8372014.08.26 13:30sell4200.011.117180.000000.00000
8382014.08.27 04:00close4200.011.115170.000000.000001.3510675.52
8392014.08.27 21:30close4190.011.114460.000000.00000-0.5910674.94
8402014.09.01 15:00close4170.011.113860.000000.00000-5.8010669.14
8412014.09.01 17:00buy4210.011.114030.000000.00000
8422014.09.02 05:00close4210.011.114470.000000.000000.2310669.37
8432014.09.02 19:30sell4220.011.116410.000000.00000
8442014.09.04 02:00sell4230.011.122390.000000.00000
8452014.09.04 10:30close4220.011.122240.000000.00000-4.2010665.17
8462014.09.04 18:00sell4240.011.125660.000000.00000
8472014.09.04 18:30sell4250.011.126370.000000.00000
8482014.09.05 16:30close4250.011.126770.000000.00000-0.3410664.83
8492014.09.08 11:00close4230.011.124500.000000.00000-1.5610663.27
8502014.09.09 16:00close4240.011.120250.000000.000003.7010666.97
8512014.09.15 08:00buy4260.011.106860.000000.00000
8522014.09.15 08:30buy4270.011.106080.000000.00000
8532014.09.15 10:30buy4280.011.104530.000000.00000
8542014.09.15 10:30buy4290.011.104540.000000.00000
8552014.09.15 16:30buy4300.011.105470.000000.00000
8562014.09.16 02:00buy4310.011.104200.000000.00000
8572014.09.16 12:30close4310.011.105570.000000.000000.9210667.89
8582014.09.18 03:00buy4320.011.106340.000000.00000
8592014.09.19 15:00close4320.011.102310.000000.00000-2.9110664.98
8602014.09.25 05:30close4280.011.102960.000000.00000-1.5910663.39
8612014.09.25 05:30close4270.011.102970.000000.00000-2.6710660.71
8622014.09.25 05:30close4300.011.103000.000000.00000-2.2310658.48
8632014.09.25 05:30close4290.011.102960.000000.00000-1.5910656.89
8642014.09.25 05:30close4260.011.102980.000000.00000-3.2110653.67
8652014.09.26 14:30sell4330.011.110690.000000.00000
8662014.09.29 05:30sell4340.011.122520.000000.00000
8672014.09.29 06:30sell4350.011.125260.000000.00000
8682014.09.29 10:30sell4360.011.123630.000000.00000
8692014.09.29 10:30sell4370.011.123620.000000.00000
8702014.09.29 12:00sell4380.011.123550.000000.00000
8712014.09.29 13:30sell4390.011.124620.000000.00000
8722014.09.30 02:00close4330.011.121420.000000.00000-7.6110646.07
8732014.10.01 05:00close4340.011.117170.000000.000003.6710649.74
8742014.10.01 05:00close4350.011.117180.000000.000005.5910655.33
8752014.10.01 06:00close4390.011.115740.000000.000006.1510661.49
8762014.10.03 14:30close4360.011.114120.000000.000006.5210668.01
8772014.10.03 14:30close4370.011.114090.000000.000006.5310674.54
8782014.10.08 00:00sell4400.011.125100.000000.00000
8792014.10.08 04:00sell4410.011.127150.000000.00000
8802014.10.08 18:00close4410.011.121970.000000.000003.6010678.14
8812014.10.08 20:00close4400.011.121380.000000.000002.5710680.71
8822014.10.08 21:00close4380.011.120160.000000.000002.1810682.89
8832014.10.10 16:00buy4420.011.113730.000000.00000
8842014.10.13 13:30close4420.011.111510.000000.00000-1.6410681.25
8852014.10.14 14:30buy4430.011.111350.000000.00000
8862014.10.15 01:00close4430.011.112090.000000.000000.4410681.69
8872014.10.16 03:00buy4440.011.103810.000000.00000
8882014.10.16 04:30buy4450.011.102560.000000.00000
8892014.10.17 15:30close4440.011.105530.000000.000001.1310682.82
8902014.10.17 22:30close4450.011.105960.000000.000002.3010685.12
8912014.10.20 14:30buy4460.011.102640.000000.00000
8922014.10.21 05:30close4460.011.103860.000000.000000.7810685.91
8932014.10.23 19:00sell4470.011.118800.000000.00000
8942014.10.24 14:30sell4480.011.119750.000000.00000
8952014.10.24 20:30sell4490.011.120920.000000.00000
8962014.10.24 21:00sell4500.011.121110.000000.00000
8972014.10.27 02:30sell4510.011.122240.000000.00000
8982014.10.27 04:00close4480.011.119170.000000.000000.3510686.26
8992014.10.27 18:00close4470.011.115860.000000.000001.9810688.24
9002014.11.04 18:00close4500.011.121810.000000.00000-0.6910687.55
9012014.11.04 18:00close4490.011.121810.000000.00000-0.8210686.72
9022014.11.05 00:00close4510.011.118720.000000.000002.2710688.99
9032014.11.05 07:00buy4520.011.116590.000000.00000
9042014.11.05 07:30buy4530.011.116480.000000.00000
9052014.11.07 06:00close4520.011.115760.000000.00000-0.7710688.22
9062014.11.07 10:30close4530.011.116440.000000.00000-0.2210688.00
9072014.11.13 08:00buy4540.011.105040.000000.00000
9082014.11.13 15:00close4540.011.106260.000000.000000.8210688.82
9092014.11.13 16:00buy4550.011.105410.000000.00000
9102014.11.17 00:30buy4560.011.103360.000000.00000
9112014.11.18 11:30buy4570.011.096420.000000.00000
9122014.11.18 17:00close4560.011.098380.000000.00000-3.5810685.24
9132014.11.19 02:00close4570.011.101560.000000.000003.5210688.76
9142014.11.21 12:00close4550.011.097600.000000.00000-5.8110682.95
9152014.11.26 15:00buy4580.011.085730.000000.00000
9162014.11.28 06:00buy4590.011.084370.000000.00000
9172014.11.28 18:00close4590.011.087110.000000.000001.8810684.83
9182014.12.01 02:00buy4600.011.083130.000000.00000
9192014.12.02 05:00buy4610.011.078340.000000.00000
9202014.12.02 06:00close4600.011.080120.000000.00000-2.1910682.64
9212014.12.02 13:00buy4620.011.079640.000000.00000
9222014.12.03 20:30close4610.011.085220.000000.000004.7410687.38
9232014.12.04 03:30close4580.011.084920.000000.00000-0.9910686.40
9242014.12.08 03:30close4620.011.083150.000000.000002.1910688.59
9252014.12.11 10:30buy4630.011.064920.000000.00000
9262014.12.11 11:00buy4640.011.064900.000000.00000
9272014.12.11 21:00buy4650.011.058720.000000.00000
9282014.12.12 00:00buy4660.011.057900.000000.00000
9292014.12.12 00:00buy4670.011.057880.000000.00000
9302014.12.15 11:30close4630.011.064790.000000.00000-0.2110688.38
9312014.12.16 03:00close4640.011.062650.000000.00000-1.7210686.66
9322014.12.16 11:00close4650.011.063900.000000.000003.4810690.14
9332014.12.17 06:30buy4680.011.054180.000000.00000
9342014.12.18 16:00close4680.011.057670.000000.000002.2910692.42
9352014.12.31 19:00close4660.011.048170.000000.00000-7.5110684.91
9362014.12.31 19:00close4670.011.048180.000000.00000-7.4810677.43
9372015.01.13 14:00sell4690.011.052650.000000.00000
9382015.01.14 04:30close4690.011.051550.000000.000000.7110678.14
9392015.01.15 03:30sell4700.011.062210.000000.00000
9402015.01.15 04:30sell4710.011.061200.000000.00000
9412015.01.15 12:00close4700.011.051690.000000.000007.3410685.48
9422015.01.15 12:00close4710.011.051680.000000.000006.6410692.12
9432015.01.21 08:30sell4720.011.072580.000000.00000
9442015.01.22 05:00sell4730.011.072240.000000.00000
9452015.01.22 06:30sell4740.011.071810.000000.00000
9462015.01.22 06:30sell4750.011.071770.000000.00000
9472015.01.22 07:30sell4760.011.071540.000000.00000
9482015.01.22 07:30sell4770.011.071550.000000.00000
9492015.01.23 05:30close4720.011.066790.000000.000003.9610696.08
9502015.01.23 15:00close4740.011.061010.000000.000007.5210703.60
9512015.01.23 15:00close4760.011.061030.000000.000007.3210710.92
9522015.01.23 15:00close4750.011.061020.000000.000007.4810718.40
9532015.01.23 15:00close4770.011.060990.000000.000007.3410725.74
9542015.01.23 16:00close4730.011.058990.000000.000009.2410734.99
9552015.02.03 16:30buy4780.011.061220.000000.00000
9562015.02.03 18:00buy4790.011.057560.000000.00000
9572015.02.04 09:00buy4800.011.052650.000000.00000
9582015.02.05 08:30buy4810.011.052530.000000.00000
9592015.02.05 08:30buy4820.011.052550.000000.00000
9602015.02.05 18:00close4780.011.057680.000000.00000-2.6710732.32
9612015.02.05 20:30buy4830.011.054670.000000.00000
9622015.02.06 11:30close4790.011.056050.000000.00000-1.2910731.03
9632015.02.06 11:30close4800.011.056060.000000.000002.2010733.23
9642015.02.11 04:30buy4840.011.046030.000000.00000
9652015.02.11 21:00buy4850.011.043780.000000.00000
9662015.02.17 17:30close4850.011.038770.000000.00000-3.7810729.45
9672015.02.18 14:00close4840.011.038100.000000.00000-5.8610723.58
9682015.02.18 20:30buy4860.011.033890.000000.00000
9692015.02.19 13:30close4860.011.034990.000000.000000.6210724.20
9702015.02.20 12:30close4810.011.039140.000000.00000-10.0010714.20
9712015.02.20 12:30close4820.011.039140.000000.00000-10.0110704.20
9722015.02.20 18:00close4830.011.040140.000000.00000-10.8010693.40
9732015.02.25 01:30sell4870.011.046220.000000.00000
9742015.02.25 02:00sell4880.011.046710.000000.00000
9752015.02.26 01:00close4880.011.041180.000000.000003.7910697.18
9762015.02.26 03:00close4870.011.038590.000000.000005.2610702.44
9772015.03.04 13:30buy4890.011.032800.000000.00000
9782015.03.05 04:30close4890.011.035330.000000.000001.6310704.07
9792015.03.06 03:30sell4900.011.039470.000000.00000
9802015.03.09 05:30sell4910.011.049150.000000.00000
9812015.03.09 07:30sell4920.011.048760.000000.00000
9822015.03.10 15:00sell4930.011.049960.000000.00000
9832015.03.10 22:30close4930.011.048020.000000.000001.3210705.39
9842015.03.11 12:30sell4940.011.050710.000000.00000
9852015.03.11 17:30close4940.011.049500.000000.000000.8110706.20
9862015.03.11 22:00sell4950.011.051680.000000.00000
9872015.03.11 22:30close4900.011.041970.000000.00000-1.8410704.35
9882015.03.11 22:30close4920.011.041960.000000.000004.6910709.05
9892015.03.11 22:30close4910.011.041970.000000.000004.9610714.01
9902015.03.11 23:00close4950.011.041110.000000.000007.3710721.38
9912015.03.19 18:00buy4960.011.032910.000000.00000
9922015.03.24 12:00close4960.011.030950.000000.00000-1.5210719.86
9932015.03.30 11:00buy4970.011.022270.000000.00000
9942015.03.30 12:30buy4980.011.021700.000000.00000
9952015.03.30 16:30buy4990.011.017020.000000.00000
9962015.04.01 03:00close4970.011.022390.000000.00000-0.0410719.82
9972015.04.01 03:30close4980.011.023590.000000.000001.2010721.02
9982015.04.02 15:00buy5000.011.010840.000000.00000
9992015.04.02 16:00buy5010.011.011050.000000.00000
10002015.04.03 16:30buy5020.011.007140.000000.00000
10012015.04.03 16:30buy5030.011.007120.000000.00000
10022015.04.03 17:00buy5040.011.006200.000000.00000
10032015.04.03 17:00buy5050.011.006180.000000.00000
10042015.04.03 17:30buy5060.011.006670.000000.00000
10052015.04.06 01:30buy5070.011.003840.000000.00000
10062015.04.06 03:00buy5080.011.003480.000000.00000
10072015.04.06 15:00close5040.011.005000.000000.00000-0.9210720.11
10082015.04.07 04:30close5000.011.008550.000000.00000-1.7510718.35
10092015.04.07 05:00close5010.011.009920.000000.00000-0.9410717.41
10102015.04.07 05:00close5080.011.009920.000000.000004.4410721.85
10112015.04.07 05:00close5070.011.009960.000000.000004.2110726.06
10122015.04.07 08:00close5020.011.019910.000000.000008.8310734.90
10132015.04.07 08:00close5050.011.019910.000000.000009.5110744.41
10142015.04.07 08:00close4990.011.019920.000000.000001.6910746.10
10152015.04.07 08:00close5030.011.019950.000000.000008.8810754.99
10162015.04.07 08:00close5060.011.019910.000000.000009.1610764.15
10172015.04.13 16:30sell5090.011.019710.000000.00000
10182015.04.13 18:00close5090.011.017020.000000.000001.8510766.00
10192015.04.15 16:00buy5100.011.010840.000000.00000
10202015.04.16 05:00close5100.011.021060.000000.000007.0210773.02
10212015.04.24 12:30sell5110.011.030100.000000.00000
10222015.04.24 17:00sell5120.011.029570.000000.00000
10232015.04.28 20:30sell5130.011.036750.000000.00000
10242015.04.28 23:30sell5140.011.038860.000000.00000
10252015.04.30 02:30sell5150.011.050010.000000.00000
10262015.04.30 03:00sell5160.011.050980.000000.00000
10272015.04.30 17:00close5140.011.037460.000000.000000.8710773.88
10282015.04.30 17:30close5110.011.035320.000000.00000-3.8110770.07
10292015.04.30 17:30close5130.011.035340.000000.000000.8810770.95
10302015.04.30 17:30close5160.011.035330.000000.0000010.9410781.89
10312015.04.30 17:30close5150.011.035360.000000.0000010.2310792.12
10322015.05.06 06:00sell5170.011.063210.000000.00000
10332015.05.06 06:00sell5180.011.063190.000000.00000
10342015.05.06 06:00sell5190.011.063230.000000.00000
10352015.05.06 13:30sell5200.011.065780.000000.00000
10362015.05.08 07:30close5180.011.058620.000000.000003.1010795.22
10372015.05.08 17:30close5170.011.059560.000000.000002.4510797.67
10382015.05.08 19:00close5200.011.056660.000000.000006.2910803.95
10392015.05.11 15:00sell5210.011.069550.000000.00000
10402015.05.12 10:30sell5220.011.077760.000000.00000
10412015.05.12 12:00sell5230.011.080080.000000.00000
10422015.05.13 05:00sell5240.011.084110.000000.00000
10432015.05.14 04:00close5210.011.076760.000000.00000-5.1910798.76
10442015.05.14 04:00close5220.011.076740.000000.000000.6110799.37
10452015.05.14 10:00close5230.011.076260.000000.000002.5710801.94
10462015.05.14 17:30close5240.011.075820.000000.000005.7210807.65
10472015.05.19 07:00close5120.011.076750.000000.00000-33.5610774.09
10482015.05.19 08:30close5190.011.076230.000000.00000-9.4010764.70
10492015.05.22 00:00buy5250.011.074320.000000.00000
10502015.05.22 22:00buy5260.011.070150.000000.00000
10512015.05.25 05:30close5250.011.070920.000000.00000-2.4610762.24
10522015.05.27 16:00buy5270.011.066490.000000.00000
10532015.05.28 03:00close5270.011.068090.000000.000000.9710763.21
10542015.05.28 12:00buy5280.011.059840.000000.00000
10552015.05.28 16:00close5260.011.067420.000000.00000-2.1910761.02
10562015.05.28 16:30close5280.011.068610.000000.000006.1110767.13
10572015.06.03 17:00sell5290.011.088350.000000.00000
10582015.06.03 19:30sell5300.011.090340.000000.00000
10592015.06.03 19:30sell5310.011.090360.000000.00000
10602015.06.08 15:30close5290.011.078960.000000.000006.4610773.59
10612015.06.08 16:00buy5320.011.078320.000000.00000
10622015.06.08 16:00close5300.011.078360.000000.000008.2710781.86
10632015.06.08 16:00close5310.011.078360.000000.000008.2910790.15
10642015.06.09 04:00close5320.011.079470.000000.000000.7210790.87
10652015.06.11 14:30sell5330.011.104490.000000.00000
10662015.06.11 14:30sell5340.011.104470.000000.00000
10672015.06.12 18:30sell5350.011.109060.000000.00000
10682015.06.15 04:00close5350.011.105630.000000.000002.3510793.22
10692015.06.18 02:00sell5360.011.117900.000000.00000
10702015.06.18 18:30sell5370.011.127500.000000.00000
10712015.06.18 19:00sell5380.011.127930.000000.00000
10722015.06.19 05:30close5360.011.123650.000000.00000-4.0910789.13
10732015.06.22 13:00sell5390.011.128400.000000.00000
10742015.06.22 19:30close5390.011.125310.000000.000002.1210791.25
10752015.06.23 04:30close5370.011.123740.000000.000002.5510793.80
10762015.06.24 08:00close5380.011.125570.000000.000001.5410795.33
10772015.06.24 19:00close5330.011.119780.000000.00000-10.9710784.36
10782015.06.24 19:00close5340.011.119750.000000.00000-10.9610773.40
10792015.06.30 12:30sell5400.011.134690.000000.00000
10802015.06.30 21:30sell5410.011.137620.000000.00000
10812015.06.30 22:30sell5420.011.138570.000000.00000
10822015.07.02 04:30sell5430.011.139820.000000.00000
10832015.07.02 05:00sell5440.011.138800.000000.00000
10842015.07.02 05:30sell5450.011.139060.000000.00000
10852015.07.02 07:30sell5460.011.140730.000000.00000
10862015.07.02 07:30sell5470.011.140730.000000.00000
10872015.07.03 02:00close5410.011.134650.000000.000001.9510775.35
10882015.07.03 05:00close5430.011.130850.000000.000006.2410781.59
10892015.07.03 05:00close5400.011.130830.000000.000002.5810784.17
10902015.07.03 05:00close5420.011.130860.000000.000005.2810789.45
10912015.07.03 12:00close5460.011.127000.000000.000009.5710799.02
10922015.07.03 12:00close5450.011.127000.000000.000008.4010807.43
10932015.07.03 12:00close5470.011.127030.000000.000009.5510816.98
10942015.07.03 12:00close5440.011.127020.000000.000008.2010825.18
10952015.07.06 06:30buy5480.011.120540.000000.00000
10962015.07.06 07:00buy5490.011.120100.000000.00000
10972015.07.08 12:00buy5500.011.109080.000000.00000
10982015.07.10 18:30close5500.011.107900.000000.00000-1.0210824.16
10992015.07.10 22:30close5480.011.108890.000000.00000-8.4410815.72
11002015.07.13 11:00close5490.011.107630.000000.00000-9.0510806.67
11012015.07.15 06:30sell5510.011.113680.000000.00000
11022015.07.15 14:00sell5520.011.114520.000000.00000
11032015.07.15 14:30sell5530.011.114660.000000.00000
11042015.07.16 10:00sell5540.011.130790.000000.00000
11052015.07.16 10:00sell5550.011.130790.000000.00000
11062015.07.16 13:00sell5560.011.133680.000000.00000
11072015.07.16 16:00sell5570.011.133160.000000.00000
11082015.07.16 16:00sell5580.011.133180.000000.00000
11092015.07.16 16:00sell5590.011.133200.000000.00000
11102015.07.16 16:30sell5600.011.133000.000000.00000
11112015.07.16 17:30sell5610.011.134950.000000.00000
11122015.07.17 07:00close5510.011.133350.000000.00000-13.9110792.75
11132015.07.20 05:30close5520.011.127800.000000.00000-9.4410783.31
11142015.07.20 07:00close5550.011.126580.000000.000002.8710786.19
11152015.07.20 07:30close5610.011.122830.000000.000008.4210794.61
11162015.07.20 07:30close5530.011.122830.000000.00000-5.8610788.75
11172015.07.20 07:30close5540.011.122850.000000.000005.4910794.24
11182015.07.21 05:00close5570.011.117000.000000.0000011.2410805.48
11192015.07.21 05:00close5580.011.117000.000000.0000011.2610816.73
11202015.07.21 05:00close5590.011.117020.000000.0000011.2610827.99
11212015.07.21 05:00close5600.011.117030.000000.0000011.1110839.09
11222015.07.21 05:30close5560.011.115930.000000.0000012.3610851.45
11232015.07.23 06:30buy5620.011.113050.000000.00000
11242015.07.30 01:30close5620.011.097000.000000.00000-11.5510839.90
11252015.08.03 01:30sell5630.011.108520.000000.00000
11262015.08.03 03:00sell5640.011.108730.000000.00000
11272015.08.03 14:30close5630.011.102750.000000.000004.0110843.91
11282015.08.03 15:00close5640.011.102340.000000.000004.4510848.36
11292015.08.04 08:30sell5650.011.119100.000000.00000
11302015.08.04 18:30sell5660.011.126060.000000.00000
11312015.08.04 18:30sell5670.011.126060.000000.00000
11322015.08.04 19:00sell5680.011.126030.000000.00000
11332015.08.04 19:00sell5690.011.126060.000000.00000
11342015.08.04 19:30sell5700.011.126420.000000.00000
11352015.08.04 19:30sell5710.011.126460.000000.00000
11362015.08.04 20:00sell5720.011.126340.000000.00000
11372015.08.05 02:00sell5730.011.129110.000000.00000
11382015.08.06 08:30close5650.011.120100.000000.00000-0.8110847.54
11392015.08.06 21:30close5720.011.121500.000000.000003.2910850.83
11402015.08.07 01:00close5700.011.120780.000000.000003.8210854.65
11412015.08.07 18:00close5730.011.120700.000000.000005.7910860.44
11422015.08.11 00:00buy5740.011.119920.000000.00000
11432015.08.11 01:00close5740.011.120830.000000.000000.6010861.04
11442015.08.11 05:30close5680.011.118000.000000.000005.4610866.50
11452015.08.11 05:30close5660.011.118000.000000.000005.4810871.98
11462015.08.11 05:30close5690.011.117970.000000.000005.5010877.48
11472015.08.11 05:30close5670.011.118000.000000.000005.4810882.97
11482015.08.11 16:30close5710.011.115820.000000.000007.2910890.26
11492015.08.17 06:30sell5750.011.127890.000000.00000
11502015.08.17 16:00close5750.011.121670.000000.000004.3310894.59
11512015.08.21 12:30buy5760.011.103220.000000.00000
11522015.08.21 13:00buy5770.011.103650.000000.00000
11532015.08.21 14:30buy5780.011.100450.000000.00000
11542015.08.21 14:30buy5790.011.100420.000000.00000
11552015.08.21 18:30buy5800.011.095890.000000.00000
11562015.08.26 23:00close5760.011.106170.000000.000001.9210896.51
11572015.08.27 13:00close5770.011.105510.000000.000001.0310897.54
11582015.08.27 15:00close5780.011.105930.000000.000003.5710901.11
11592015.08.27 15:00close5790.011.105970.000000.000003.6310904.75
11602015.08.27 18:30close5800.011.107660.000000.000007.9810912.73
11612015.08.31 18:00sell5810.011.119700.000000.00000
11622015.09.01 16:00close5810.011.111370.000000.000005.7810918.51
11632015.09.03 20:00buy5820.011.097270.000000.00000
11642015.09.07 03:30close5820.011.103590.000000.000004.3110922.82
11652015.09.10 16:30sell5830.011.122840.000000.00000
11662015.09.10 17:30sell5840.011.125880.000000.00000
11672015.09.10 18:00sell5850.011.124690.000000.00000
11682015.09.11 00:00sell5860.011.123640.000000.00000
11692015.09.11 00:30sell5870.011.123030.000000.00000
11702015.09.11 16:00sell5880.011.123120.000000.00000
11712015.09.15 18:30close5840.011.123180.000000.000001.8110924.63
11722015.09.15 18:30close5830.011.123160.000000.00000-0.3210924.31
11732015.09.16 00:30close5880.011.122270.000000.000000.5110924.81
11742015.09.16 21:00sell5890.011.131460.000000.00000
11752015.09.17 23:30close5890.011.127850.000000.000002.4410927.25
11762015.09.18 20:30close5860.011.125710.000000.00000-1.6310925.62
11772015.09.18 22:00close5870.011.125210.000000.00000-1.7010923.92
11782015.09.21 00:01close5850.011.123520.000000.000000.6210924.54
11792015.09.23 22:00buy5900.011.120230.000000.00000
11802015.09.24 00:00buy5910.011.115790.000000.00000
11812015.09.24 13:00buy5920.011.105430.000000.00000
11822015.09.24 13:30buy5930.011.106220.000000.00000
11832015.09.25 00:02buy5940.011.103260.000000.00000
11842015.09.25 01:30buy5950.011.104380.000000.00000
11852015.09.29 00:30close5900.011.105010.000000.00000-10.9510913.59
11862015.09.29 02:30close5920.011.105500.000000.00000-0.1010913.49
11872015.09.30 15:00close5910.011.102070.000000.00000-9.8110903.68
11882015.10.01 08:30close5930.011.100570.000000.00000-4.2610899.41
11892015.10.01 09:30close5940.011.101910.000000.00000-1.2210898.19
11902015.10.05 11:00buy5960.011.088870.000000.00000
11912015.10.05 11:30buy5970.011.088670.000000.00000
11922015.10.06 07:00close5970.011.094310.000000.000003.8810902.08
11932015.10.06 07:30close5960.011.096190.000000.000005.0610907.14
11942015.10.08 11:30buy5980.011.087060.000000.00000
11952015.10.08 17:00close5980.011.088480.000000.000000.9510908.09
11962015.10.09 16:00close5950.011.095250.000000.00000-6.9710901.12
11972015.10.13 04:30sell5990.011.097000.000000.00000
11982015.10.13 06:00close5990.011.095120.000000.000001.2810902.40
11992015.10.15 08:00buy6000.011.072830.000000.00000
12002015.10.15 11:30buy6010.011.070620.000000.00000
12012015.10.15 11:30buy6020.011.070610.000000.00000
12022015.10.15 11:30buy6030.011.070600.000000.00000
12032015.10.15 11:30buy6040.011.070580.000000.00000
12042015.10.15 14:30buy6050.011.068540.000000.00000
12052015.10.20 17:00close6000.011.069360.000000.00000-2.5910899.81
12062015.10.21 04:00close6020.011.076560.000000.000003.9810903.79
12072015.10.21 04:00close6040.011.076550.000000.000003.9910907.77
12082015.10.21 08:00close6010.011.078930.000000.000005.6310913.40
12092015.10.21 08:00close6030.011.078980.000000.000005.6910919.09
12102015.10.21 08:30close6050.011.079300.000000.000007.3510926.44
12112015.11.04 07:00sell6060.011.082350.000000.00000
12122015.11.13 04:00sell6070.011.089910.000000.00000
12132015.11.13 11:30sell6080.011.093640.000000.00000
12142015.11.13 18:00close6080.011.090580.000000.000002.1110928.55
12152015.11.17 04:30sell6090.011.097380.000000.00000
12162015.11.17 05:00sell6100.011.096980.000000.00000
12172015.11.17 07:30sell6110.011.097680.000000.00000
12182015.11.17 07:30sell6120.011.097660.000000.00000
12192015.11.17 14:30sell6130.011.098470.000000.00000
12202015.11.17 16:00sell6140.011.100700.000000.00000
12212015.11.18 07:30close6130.011.094060.000000.000003.0410931.59
12222015.11.19 03:00close6140.011.094610.000000.000004.1610935.75
12232015.11.19 03:00close6070.011.094620.000000.00000-3.4610932.29
12242015.11.20 04:30close6100.011.091710.000000.000003.5610935.85
12252015.11.20 04:30close6090.011.091690.000000.000003.8610939.71
12262015.11.24 12:30sell6150.011.107410.000000.00000
12272015.11.25 04:00close6150.011.104970.000000.000001.6510941.36
12282015.11.26 03:00close6110.011.098510.000000.00000-0.8310940.53
12292015.11.26 03:00close6060.011.098540.000000.00000-11.8410928.69
12302015.11.26 03:00close6120.011.098530.000000.00000-0.8510927.84
12312015.11.30 07:30buy6160.011.098200.000000.00000
12322015.11.30 18:00close6160.011.099640.000000.000000.9710928.81
12332015.11.30 21:30buy6170.011.098670.000000.00000
12342015.12.01 17:00close6170.011.098000.000000.00000-0.5510928.27
12352015.12.08 07:00buy6180.011.090270.000000.00000
12362015.12.09 03:00close6180.011.089490.000000.00000-0.6310927.64
12372015.12.11 03:30buy6190.011.076570.000000.00000
12382015.12.11 20:00buy6200.011.071700.000000.00000
12392015.12.11 20:30buy6210.011.072120.000000.00000
12402015.12.17 09:00close6200.011.067490.000000.00000-3.2210924.42
12412015.12.17 09:00close6210.011.067510.000000.00000-3.5110920.91
12422015.12.23 14:30close6190.011.065530.000000.00000-8.1610912.76
12432016.01.14 17:00sell6220.011.078720.000000.00000
12442016.01.14 17:30sell6230.011.077940.000000.00000
12452016.01.15 16:30close6220.011.072890.000000.000004.0310916.79
12462016.01.15 17:00close6230.011.071830.000000.000004.2310921.02
12472016.01.22 19:30sell6240.011.082200.000000.00000
12482016.01.25 10:30close6240.011.075580.000000.000004.5810925.60
12492016.01.26 12:00sell6250.011.078990.000000.00000
12502016.01.26 22:30close6250.011.077490.000000.000001.0110926.61
12512016.01.27 22:30sell6260.011.090260.000000.00000
12522016.01.27 23:00sell6270.011.090930.000000.00000
12532016.01.28 13:30sell6280.011.094910.000000.00000
12542016.01.28 14:00sell6290.011.095560.000000.00000
12552016.01.28 14:30sell6300.011.094880.000000.00000
12562016.01.29 05:30sell6310.011.095300.000000.00000
12572016.01.29 05:30sell6320.011.095310.000000.00000
12582016.02.01 04:30close6260.011.091110.000000.00000-0.7210925.89
12592016.02.01 17:00close6270.011.088980.000000.000001.2410927.13
12602016.02.01 17:00close6300.011.089000.000000.000004.0510931.18
12612016.02.01 17:00close6290.011.088970.000000.000004.5510935.74
12622016.02.01 23:00close6320.011.085280.000000.000006.9810942.72
12632016.02.01 23:30close6310.011.085200.000000.000007.0210949.74
12642016.02.03 00:00close6280.011.080410.000000.0000010.0610959.80
12652016.02.03 00:00buy6330.011.080390.000000.00000
12662016.02.03 10:00buy6340.011.071360.000000.00000
12672016.02.03 10:00buy6350.011.071380.000000.00000
12682016.02.03 12:30buy6360.011.068440.000000.00000
12692016.02.03 12:30buy6370.011.068390.000000.00000
12702016.02.03 14:00buy6380.011.070760.000000.00000
12712016.02.03 14:30buy6390.011.070750.000000.00000
12722016.02.09 16:00buy6400.011.059560.000000.00000
12732016.02.10 08:30close6330.011.067380.000000.00000-9.4310950.36
12742016.02.10 09:00close6350.011.067890.000000.00000-2.7510947.61
12752016.02.10 09:30close6400.011.068120.000000.000005.9210953.53
12762016.02.10 09:30close6340.011.068160.000000.00000-2.5410950.99
12772016.02.11 23:00buy6410.011.057900.000000.00000
12782016.02.12 05:00close6410.011.064350.000000.000004.4410955.43
12792016.02.12 17:00close6390.011.067510.000000.00000-2.7410952.69
12802016.02.12 17:30close6360.011.068690.000000.00000-0.2910952.41
12812016.02.12 17:30close6370.011.068700.000000.00000-0.2410952.17
12822016.02.12 19:00close6380.011.070660.000000.00000-0.5310951.64
12832016.02.16 05:30sell6420.011.082810.000000.00000
12842016.02.16 06:00sell6430.011.085480.000000.00000
12852016.02.17 01:00sell6440.011.081010.000000.00000
12862016.02.17 02:00sell6450.011.081400.000000.00000
12872016.02.17 05:00sell6460.011.082100.000000.00000
12882016.02.17 05:00sell6470.011.082100.000000.00000
12892016.02.17 15:30sell6480.011.081040.000000.00000
12902016.02.18 03:00close6430.011.077600.000000.000005.4210957.06
12912016.02.18 03:00close6420.011.077560.000000.000003.5710960.63
12922016.02.19 05:30close6450.011.072820.000000.000005.9110966.54
12932016.02.19 05:30close6440.011.072830.000000.000005.6310972.16
12942016.02.24 04:00sell6490.011.086210.000000.00000
12952016.02.24 10:00sell6500.011.085850.000000.00000
12962016.02.24 22:30close6500.011.080950.000000.000003.3910975.55
12972016.02.25 00:00close6490.011.080620.000000.000003.8310979.38
12982016.02.25 01:30close6460.011.079250.000000.000001.7810981.16
12992016.02.25 01:30close6470.011.079250.000000.000001.7810982.93
13002016.02.25 03:00close6480.011.076360.000000.000003.0610985.99
13012016.03.02 08:30sell6510.011.090980.000000.00000
13022016.03.03 13:30sell6520.011.094570.000000.00000
13032016.03.07 00:00close6510.011.090720.000000.000000.0510986.04
13042016.03.08 11:30sell6530.011.099620.000000.00000
13052016.03.09 21:00sell6540.011.106380.000000.00000
13062016.03.09 21:00sell6550.011.106370.000000.00000
13072016.03.09 23:30sell6560.011.125680.000000.00000
13082016.03.09 23:30sell6570.011.125670.000000.00000
13092016.03.10 00:00sell6580.011.124500.000000.00000
13102016.03.10 00:00sell6590.011.124520.000000.00000
13112016.03.10 03:30sell6600.011.125620.000000.00000
13122016.03.10 07:30close6560.011.126350.000000.00000-0.5610985.48
13132016.03.15 12:30close6530.011.121830.000000.00000-15.7510969.73
13142016.03.15 12:30close6570.011.121810.000000.000002.5610972.29
13152016.03.15 18:30sell6610.011.130540.000000.00000
13162016.03.16 04:30sell6620.011.131310.000000.00000
13172016.03.16 20:30close6610.011.124170.000000.000004.4110976.70
13182016.03.16 20:30close6580.011.124170.000000.000000.1210976.82
13192016.03.16 20:30close6620.011.124170.000000.000004.9710981.79
13202016.03.16 21:00close6600.011.123290.000000.000001.5210983.31
13212016.03.17 00:00close6520.011.118600.000000.00000-17.1510966.15
13222016.03.17 00:00close6590.011.118580.000000.000003.9910970.14
13232016.03.17 12:00close6540.011.118990.000000.00000-9.0610961.08
13242016.03.17 12:00close6550.011.118960.000000.00000-9.0510952.03
13252016.03.29 19:30buy6630.011.112210.000000.00000
13262016.03.29 20:30buy6640.011.112400.000000.00000
13272016.04.01 01:00buy6650.011.108360.000000.00000
13282016.04.01 04:30close6640.011.111870.000000.00000-0.6110951.42
13292016.04.01 04:30close6630.011.111850.000000.00000-0.4810950.94
13302016.04.05 01:30close6650.011.118540.000000.000007.0210957.97
13312016.04.14 14:00sell6660.011.122320.000000.00000
13322016.04.18 02:00close6660.011.109360.000000.000009.0110966.98
13332016.04.22 11:00sell6670.011.125190.000000.00000
13342016.04.25 01:30close6670.011.122710.000000.000001.6810968.66
13352016.04.28 06:30buy6680.011.097390.000000.00000
13362016.04.28 07:30buy6690.011.098210.000000.00000
13372016.05.05 09:30close6680.011.087230.000000.00000-7.4310961.23
13382016.05.06 15:00buy6700.011.076980.000000.00000
13392016.05.09 16:00close6700.011.081570.000000.000003.1410964.37
13402016.05.10 06:00close6690.011.086320.000000.00000-8.7510955.62
13412016.05.20 17:30buy6710.011.068430.000000.00000
13422016.05.23 17:00close6710.011.066450.000000.00000-1.4710954.15
13432016.05.25 22:00buy6720.011.063210.000000.00000
13442016.05.26 00:00close6720.011.067660.000000.000002.9710957.12
13452016.05.27 08:00sell6730.011.070340.000000.00000
13462016.05.27 11:00sell6740.011.073180.000000.00000
13472016.05.31 04:30close6730.011.070700.000000.00000-0.3410956.78
13482016.05.31 04:30close6740.011.070720.000000.000001.6510958.44
13492016.05.31 05:30sell6750.011.075900.000000.00000
13502016.05.31 06:00sell6760.011.075640.000000.00000
13512016.05.31 17:00close6750.011.073160.000000.000001.8810960.32
13522016.05.31 21:30close6760.011.069310.000000.000004.4010964.72
13532016.06.03 14:30buy6770.011.056610.000000.00000
13542016.06.03 21:30close6770.011.059460.000000.000001.9610966.68
13552016.06.23 17:30sell6780.011.050020.000000.00000
13562016.06.24 02:30close6780.011.045390.000000.000003.1910969.87
13572016.06.29 14:30buy6790.011.043920.000000.00000
13582016.06.29 23:00close6790.011.046500.000000.000001.7710971.64
13592016.07.04 00:30buy6800.011.039650.000000.00000
13602016.07.04 05:00close6800.011.043580.000000.000002.7110974.35
13612016.07.06 19:00sell6810.011.053240.000000.00000
13622016.07.06 19:30sell6820.011.053450.000000.00000
13632016.07.07 01:30sell6830.011.054300.000000.00000
13642016.07.07 09:30close6820.011.044190.000000.000006.4110980.76
13652016.07.07 09:30close6810.011.044200.000000.000006.2510987.00
13662016.07.07 09:30close6830.011.044230.000000.000007.0210994.02
13672016.07.14 08:00sell6840.011.056430.000000.00000
13682016.07.14 11:00sell6850.011.056110.000000.00000
13692016.07.14 23:00sell6860.011.059880.000000.00000
13702016.07.14 23:00sell6870.011.059920.000000.00000
13712016.07.15 00:30sell6880.011.060050.000000.00000
13722016.07.15 03:00sell6890.011.063160.000000.00000
13732016.07.19 12:30close6850.011.066840.000000.00000-7.6210986.40
13742016.07.19 13:30close6840.011.065450.000000.00000-6.4110979.98
13752016.07.19 15:00close6880.011.064910.000000.00000-3.4910976.50
13762016.07.25 23:30close6860.011.067900.000000.00000-5.8210970.67
13772016.07.25 23:30close6870.011.067860.000000.00000-5.7710964.90
13782016.07.26 08:30close6890.011.066810.000000.00000-2.7610962.13
13792016.07.27 18:00buy6900.011.059880.000000.00000
13802016.07.27 20:00buy6910.011.059160.000000.00000
13812016.07.29 08:30close6900.011.061990.000000.000001.2910963.42
13822016.08.01 22:00buy6920.011.051600.000000.00000
13832016.08.02 10:00buy6930.011.046740.000000.00000
13842016.08.02 13:30close6920.011.051000.000000.00000-0.5010962.92
13852016.08.03 02:30close6910.011.054560.000000.00000-3.5310959.39
13862016.08.03 19:00close6930.011.059760.000000.000009.0510968.44
13872016.08.04 21:00sell6940.011.062720.000000.00000
13882016.08.05 10:00close6940.011.062340.000000.000000.2110968.65
13892016.08.09 01:30sell6950.011.071760.000000.00000
13902016.08.11 00:30close6950.011.058080.000000.000009.4910978.14
13912016.08.19 17:00buy6960.011.048710.000000.00000
13922016.08.22 16:30buy6970.011.047310.000000.00000
13932016.08.24 12:00buy6980.011.040950.000000.00000
13942016.08.25 07:30close6980.011.041700.000000.000000.3710978.51
13952016.08.25 19:00close6970.011.042970.000000.00000-3.2810975.23
13962016.08.26 01:00close6960.011.043350.000000.00000-4.0610971.16
13972016.08.31 22:00buy6990.011.035500.000000.00000
13982016.08.31 22:00buy7000.011.035450.000000.00000
13992016.09.02 11:30buy7010.011.035030.000000.00000
14002016.09.02 18:30close7000.011.037270.000000.000001.0910972.25
14012016.09.02 19:30close6990.011.037870.000000.000001.4710973.72
14022016.09.06 03:30close7010.011.039920.000000.000003.3110977.04
14032016.09.07 07:00buy7020.011.032830.000000.00000
14042016.09.08 16:00close7020.011.036250.000000.000002.2510979.28
14052016.09.09 12:30buy7030.011.032450.000000.00000
14062016.09.12 16:00close7030.011.029560.000000.00000-2.1110977.18
14072016.09.16 03:00buy7040.011.026200.000000.00000
14082016.09.16 06:00close7040.011.028050.000000.000001.2610978.44
14092016.09.22 00:30sell7050.011.038550.000000.00000
14102016.09.22 06:00sell7060.011.040010.000000.00000
14112016.09.22 07:30sell7070.011.041630.000000.00000
14122016.09.23 04:30sell7080.011.047670.000000.00000
14132016.09.23 06:00sell7090.011.048520.000000.00000
14142016.09.23 13:30sell7100.011.052380.000000.00000
14152016.09.23 14:00sell7110.011.050770.000000.00000
14162016.09.23 14:00sell7120.011.050820.000000.00000
14172016.09.23 14:00sell7130.011.050820.000000.00000
14182016.09.23 16:00sell7140.011.051500.000000.00000
14192016.09.26 01:30sell7150.011.053280.000000.00000
14202016.09.26 23:30close7060.011.049220.000000.00000-6.5410971.90
14212016.09.27 11:00close7070.011.049220.000000.00000-5.4210966.47
14222016.09.27 11:00close7080.011.049190.000000.00000-1.1510965.33
14232016.09.27 12:00close7090.011.048720.000000.00000-0.2210965.11
14242016.09.28 04:00sell7160.011.053320.000000.00000
14252016.09.29 03:30close7160.011.055380.000000.00000-1.5410963.57
14262016.09.29 20:00close7150.011.052860.000000.000000.1710963.74
14272016.09.30 07:30close7100.011.049820.000000.000001.6310965.37
14282016.09.30 07:30close7130.011.049830.000000.000000.5210965.89
14292016.09.30 09:00close7110.011.048790.000000.000001.2210967.11
14302016.09.30 09:00close7050.011.048770.000000.00000-7.3610959.76
14312016.09.30 09:00close7120.011.048750.000000.000001.2810961.04
14322016.10.04 07:00close7140.011.051190.000000.000000.0210961.06
14332016.10.05 09:30sell7170.011.062610.000000.00000
14342016.10.06 18:30close7170.011.058410.000000.000002.8510963.90
14352016.10.11 08:30sell7180.011.069630.000000.00000
14362016.10.11 10:00sell7190.011.068280.000000.00000
14372016.10.12 04:30sell7200.011.069720.000000.00000
14382016.10.12 21:00close7200.011.070270.000000.00000-0.4310963.47
14392016.10.13 05:30close7180.011.068320.000000.000000.8110964.28
14402016.10.13 06:30close7190.011.067220.000000.000000.6310964.91
14412016.10.18 18:00buy7210.011.063490.000000.00000
14422016.10.19 18:30close7210.011.067080.000000.000002.4310967.34
14432016.10.26 07:30sell7220.011.073110.000000.00000
14442016.10.27 04:30close7220.011.068230.000000.000003.3410970.67
14452016.11.02 05:00buy7230.011.057000.000000.00000
14462016.11.02 07:00buy7240.011.054700.000000.00000
14472016.11.03 05:00buy7250.011.050560.000000.00000
14482016.11.03 19:00buy7260.011.048010.000000.00000
14492016.11.03 20:30buy7270.011.048030.000000.00000
14502016.11.03 20:30buy7280.011.048050.000000.00000
14512016.11.04 00:00buy7290.011.047160.000000.00000
14522016.11.07 05:30close7230.011.049570.000000.00000-5.4410965.24
14532016.11.07 09:00close7240.011.050330.000000.00000-3.2910961.95
14542016.11.07 10:00close7250.011.052750.000000.000001.4110963.36
14552016.11.10 06:00close7270.011.054680.000000.000004.3710967.73
14562016.11.10 06:00close7260.011.054660.000000.000004.3610972.08
14572016.11.10 06:00close7290.011.054690.000000.000005.0110977.09
14582016.11.10 06:00close7280.011.054650.000000.000004.3310981.42
14592016.11.10 06:30sell7300.011.058840.000000.00000
14602016.11.10 08:30sell7310.011.058060.000000.00000
14612016.11.11 04:30close7310.011.050860.000000.000004.9910986.41
14622016.11.11 04:30close7300.011.050870.000000.000005.5310991.94
14632016.11.14 12:00sell7320.011.064650.000000.00000
14642016.11.15 21:30sell7330.011.064980.000000.00000
14652016.11.16 07:30close7330.011.063510.000000.000000.9710992.92
14662016.11.16 11:30close7320.011.061150.000000.000002.3710995.29
14672016.11.21 17:00buy7340.011.042350.000000.00000
14682016.11.22 01:00buy7350.011.041970.000000.00000
14692016.11.22 01:30buy7360.011.042390.000000.00000
14702016.11.22 06:00close7340.011.044640.000000.000001.5310996.82
14712016.11.23 10:30close7350.011.053340.000000.000007.9011004.72
14722016.11.23 16:30close7360.011.053660.000000.000007.8211012.55
14732016.11.28 18:00sell7370.011.058890.000000.00000
14742016.11.29 05:30close7370.011.054980.000000.000002.6811015.23
14752016.11.30 02:00buy7380.011.049000.000000.00000
14762016.11.30 04:00buy7390.011.046310.000000.00000
14772016.12.01 18:30close7390.011.048090.000000.000001.1011016.32
14782016.12.02 10:30close7380.011.047020.000000.00000-1.5711014.75
14792016.12.09 00:30buy7400.011.039280.000000.00000
14802016.12.09 12:30close7400.011.043580.000000.000002.9711017.72
14812016.12.13 17:30buy7410.011.039410.000000.00000
14822016.12.15 03:00close7410.011.044610.000000.000003.4511021.17
14832016.12.16 14:00sell7420.011.046390.000000.00000
14842016.12.16 16:30sell7430.011.047830.000000.00000
14852016.12.19 05:30close7420.011.044580.000000.000001.2111022.38
14862016.12.19 17:30close7430.011.044140.000000.000002.5311024.92
14872017.01.11 02:30sell7440.011.056100.000000.00000
14882017.01.12 17:30close7440.011.052690.000000.000002.3011027.21
14892017.01.17 16:30buy7450.011.048510.000000.00000
14902017.01.18 10:00close7450.011.048930.000000.000000.2111027.42
14912017.01.25 03:00buy7460.011.042370.000000.00000
14922017.01.27 07:00buy7470.011.038550.000000.00000
14932017.01.27 18:30close7470.011.039460.000000.000000.5911028.01
14942017.01.30 07:30close7460.011.039820.000000.00000-2.0111026.00
14952017.01.30 20:00buy7480.011.036470.000000.00000
14962017.02.01 00:00close7480.011.036800.000000.000000.1111026.12
14972017.02.02 04:30sell7490.011.047530.000000.00000
14982017.02.02 06:00sell7500.011.046180.000000.00000
14992017.02.03 22:30sell7510.011.050200.000000.00000
15002017.02.03 22:30close7510.011.050360.000000.00000-0.1511025.97
15012017.02.06 03:00close7490.011.047750.000000.00000-0.2411025.73
15022017.02.06 05:00close7500.011.046650.000000.00000-0.4111025.33
15032017.02.10 07:00sell7520.011.062740.000000.00000
15042017.02.10 16:30sell7530.011.065050.000000.00000
15052017.02.10 21:30sell7540.011.066620.000000.00000
15062017.02.10 21:30sell7550.011.066600.000000.00000
15072017.02.10 22:30sell7560.011.066850.000000.00000
15082017.02.16 03:00close7530.011.066860.000000.00000-1.4211023.91
15092017.02.17 15:30close7560.011.065360.000000.000000.8811024.79
15102017.02.23 03:00close7540.011.067360.000000.00000-0.8011023.99
15112017.02.23 03:00close7520.011.067350.000000.00000-3.5211020.48
15122017.02.23 03:00close7550.011.067360.000000.00000-0.8111019.67
15132017.03.01 15:00sell7570.011.075820.000000.00000
15142017.03.03 06:00sell7580.011.073720.000000.00000
15152017.03.07 19:00sell7590.011.088520.000000.00000
15162017.03.07 19:00sell7600.011.088540.000000.00000
15172017.03.07 19:30sell7610.011.089160.000000.00000
15182017.03.07 20:00sell7620.011.088720.000000.00000
15192017.03.07 20:00sell7630.011.088740.000000.00000
15202017.03.08 00:00sell7640.011.090560.000000.00000
15212017.03.08 09:30close7580.011.088960.000000.00000-10.7811008.88
15222017.03.09 11:30close7570.011.086650.000000.00000-7.8211001.06
15232017.03.09 11:30close7640.011.086670.000000.000002.6411003.70
15242017.03.13 05:30sell7650.011.091700.000000.00000
15252017.03.14 03:00close7650.011.091900.000000.00000-0.2011003.50
15262017.03.16 00:00sell7660.011.098970.000000.00000
15272017.03.16 15:30sell7670.011.101180.000000.00000
15282017.03.17 00:30sell7680.011.100010.000000.00000
15292017.03.17 02:00close7660.011.098730.000000.000000.1111003.61
15302017.03.20 02:30close7680.011.095720.000000.000002.9511006.56
15312017.03.21 04:30close7610.011.094260.000000.00000-3.8611002.70
15322017.03.21 04:30close7670.011.094290.000000.000004.7411007.43
15332017.03.21 04:30close7630.011.094300.000000.00000-4.1911003.24
15342017.03.21 05:00close7590.011.093800.000000.00000-3.9910999.24
15352017.03.21 05:00close7600.011.093820.000000.00000-4.0010995.24
15362017.03.21 16:30close7620.011.093450.000000.00000-3.6110991.62
15372017.03.22 16:00buy7690.011.089240.000000.00000
15382017.03.22 17:00buy7700.011.088150.000000.00000
15392017.03.24 09:00close7700.011.088500.000000.000000.0610991.68
15402017.03.24 19:00buy7710.011.083930.000000.00000
15412017.03.28 02:30close7710.011.082160.000000.00000-1.3610990.33
15422017.03.28 16:30close7690.011.084080.000000.00000-3.8810986.45
15432017.03.30 14:30sell7720.011.093600.000000.00000
15442017.03.30 17:00close7720.011.090930.000000.000001.8310988.28
15452017.03.31 04:30sell7730.011.093630.000000.00000
15462017.03.31 16:30close7730.011.093030.000000.000000.3810988.66
15472017.04.07 07:30buy7740.011.080240.000000.00000
15482017.04.07 20:30close7740.011.080960.000000.000000.4710989.13
15492017.04.10 08:30buy7750.011.079070.000000.00000
15502017.04.10 12:00buy7760.011.077820.000000.00000
15512017.04.11 04:00close7750.011.079220.000000.000000.0310989.16
15522017.04.11 11:00close7760.011.080350.000000.000001.6910990.86
15532017.04.17 22:00sell7770.011.083090.000000.00000
15542017.04.18 04:00close7770.011.081230.000000.000001.2510992.11
15552017.04.18 22:30buy7780.011.073580.000000.00000
15562017.04.19 06:30buy7790.011.068740.000000.00000
15572017.04.20 17:30close7780.011.074160.000000.000000.2210992.33
15582017.04.24 10:30close7790.011.076400.000000.000005.1410997.47
15592017.04.25 18:00sell7800.011.083030.000000.00000
15602017.04.27 07:30close7800.011.082340.000000.000000.3810997.84
15612017.05.01 15:30sell7810.011.092730.000000.00000
15622017.05.03 02:00close7810.011.082240.000000.000007.2811005.13
15632017.05.05 06:30buy7820.011.072910.000000.00000
15642017.05.08 01:30close7820.011.073790.000000.000000.5411005.67
15652017.05.08 05:00buy7830.011.070640.000000.00000
15662017.05.08 15:00buy7840.011.068080.000000.00000
15672017.05.08 17:30buy7850.011.067050.000000.00000
15682017.05.08 17:30buy7860.011.067040.000000.00000
15692017.05.10 16:00buy7870.011.062270.000000.00000
15702017.05.10 21:00buy7880.011.061790.000000.00000
15712017.05.11 00:30close7880.011.073090.000000.000007.7811013.45
15722017.05.11 00:30close7870.011.073100.000000.000007.4511020.89
15732017.05.11 00:30close7830.011.073120.000000.000001.5111022.40
15742017.05.11 01:00close7840.011.073900.000000.000003.8611026.27
15752017.05.11 01:30close7850.011.076410.000000.000006.3411032.61
15762017.05.11 01:30close7860.011.076460.000000.000006.3711038.98
15772017.05.12 11:00sell7890.011.079460.000000.00000
15782017.05.16 05:00close7890.011.075520.000000.000002.6811041.66
15792017.05.16 19:00sell7900.011.079550.000000.00000
15802017.05.17 03:00close7900.011.077220.000000.000001.5811043.24
15812017.05.22 23:00buy7910.011.068940.000000.00000
15822017.05.23 03:00buy7920.011.066470.000000.00000
15832017.05.24 03:30buy7930.011.065200.000000.00000
15842017.05.24 22:00close7930.011.064610.000000.00000-0.4511042.79
15852017.05.25 15:00buy7940.011.061990.000000.00000
15862017.05.29 04:00close7940.011.056740.000000.00000-3.8011039.00
15872017.05.30 22:30buy7950.011.051550.000000.00000
15882017.05.31 03:30close7950.011.053670.000000.000001.4111040.41
15892017.06.01 16:30buy7960.011.044650.000000.00000
15902017.06.02 07:30buy7970.011.044560.000000.00000
15912017.06.05 05:00close7970.011.043840.000000.00000-0.5911039.82
15922017.06.05 06:00close7910.011.046190.000000.00000-16.5311023.29
15932017.06.05 06:00close7960.011.046200.000000.000000.9711024.27
15942017.06.06 02:30close7920.011.050370.000000.00000-11.8711012.40
15952017.06.07 13:00sell7980.011.049920.000000.00000
15962017.06.08 05:00close7980.011.046210.000000.000002.5111014.90
15972017.06.13 12:30buy7990.011.044850.000000.00000
15982017.06.14 02:30close7990.011.046020.000000.000000.7411015.64
15992017.06.14 21:00buy8000.011.042610.000000.00000
16002017.06.14 22:00close8000.011.045350.000000.000001.8811017.52
16012017.06.15 16:00sell8010.011.053580.000000.00000
16022017.06.19 03:00close8010.011.049050.000000.000003.1011020.63
16032017.06.22 00:30buy8020.011.040830.000000.00000
16042017.06.22 11:30buy8030.011.039610.000000.00000
16052017.06.23 04:00close8020.011.040060.000000.00000-0.6211020.01
16062017.06.26 06:30close8030.011.041120.000000.000000.9411020.96
16072017.06.28 20:30sell8040.011.046030.000000.00000
16082017.06.29 04:30close8040.011.044300.000000.000001.1211022.07
16092017.06.29 10:00sell8050.011.048950.000000.00000
16102017.06.29 16:00sell8060.011.052050.000000.00000
16112017.06.30 06:30close8050.011.050140.000000.00000-0.8911021.18
16122017.07.03 02:00close8060.011.047390.000000.000003.1911024.38
16132017.07.04 04:00sell8070.011.052610.000000.00000
16142017.07.04 08:00close8070.011.048860.000000.000002.5911026.97
16152017.07.05 22:00buy8080.011.043260.000000.00000
16162017.07.06 15:00close8080.011.046610.000000.000002.2011029.16
16172017.07.07 00:30buy8090.011.042320.000000.00000
16182017.07.07 10:30close8090.011.043290.000000.000000.6411029.80
16192017.07.11 10:30sell8100.011.054240.000000.00000
16202017.07.11 11:00sell8110.011.053570.000000.00000
16212017.07.11 12:30sell8120.011.053650.000000.00000
16222017.07.13 13:00close8110.011.054750.000000.00000-0.9411028.86
16232017.07.13 14:30close8120.011.053150.000000.000000.2411029.10
16242017.07.14 07:30sell8130.011.057430.000000.00000
16252017.07.17 00:30sell8140.011.065560.000000.00000
16262017.07.17 00:30sell8150.011.065510.000000.00000
16272017.07.17 00:30sell8160.011.065530.000000.00000
16282017.07.17 19:30close8130.011.065880.000000.00000-5.9911023.11
16292017.07.18 02:00sell8170.011.071830.000000.00000
16302017.07.18 10:30sell8180.011.076120.000000.00000
16312017.07.18 10:30sell8190.011.076090.000000.00000
16322017.07.19 05:30sell8200.011.079850.000000.00000
16332017.07.19 08:30close8170.011.076850.000000.00000-3.5811019.53
16342017.07.20 19:00close8190.011.076240.000000.00000-0.2111019.32
16352017.07.20 19:30close8140.011.075080.000000.00000-6.8111012.51
16362017.07.20 19:30close8180.011.075040.000000.000000.6511013.15
16372017.07.20 22:00close8200.011.073750.000000.000004.1911017.34
16382017.07.21 06:00close8150.011.063820.000000.000001.0411018.38
16392017.07.21 06:00close8100.011.063790.000000.00000-6.9611011.42
16402017.07.21 06:00close8160.011.063830.000000.000001.0411012.46
16412017.08.02 13:00sell8210.011.071900.000000.00000
16422017.08.02 15:30sell8220.011.072960.000000.00000
16432017.08.03 02:30sell8230.011.074020.000000.00000
16442017.08.03 14:30close8210.011.069470.000000.000001.6211014.08
16452017.08.03 18:30close8220.011.068140.000000.000003.2911017.36
16462017.08.04 16:30close8230.011.067240.000000.000004.7011022.07
16472017.08.10 18:00sell8240.011.084110.000000.00000
16482017.08.11 09:30close8240.011.078600.000000.000003.8011025.87
16492017.08.17 00:30sell8250.011.084480.000000.00000
16502017.08.17 11:00sell8260.011.087380.000000.00000
16512017.08.17 17:30close8260.011.083510.000000.000002.6811028.55
16522017.08.17 23:00close8250.011.082320.000000.000001.4711030.02
16532017.08.21 01:30sell8270.011.084580.000000.00000
16542017.08.21 08:00close8270.011.082780.000000.000001.2211031.24
16552017.08.23 15:00sell8280.011.093780.000000.00000
16562017.08.25 01:30sell8290.011.096670.000000.00000
16572017.08.25 05:30close8290.011.094760.000000.000001.2911032.53
16582017.08.29 01:00close8280.011.095710.000000.00000-1.5011031.03
16592017.08.31 17:30sell8300.011.106250.000000.00000
16602017.08.31 18:30sell8310.011.107330.000000.00000
16612017.09.05 06:00sell8320.011.111160.000000.00000
16622017.09.05 12:00close8320.011.108820.000000.000001.6011032.63
16632017.09.05 12:00close8300.011.108830.000000.00000-1.9011030.72
16642017.09.05 16:30close8310.011.108580.000000.00000-0.9711029.75
16652017.09.12 14:00buy8330.011.098890.000000.00000
16662017.09.12 14:30buy8340.011.099980.000000.00000
16672017.09.14 05:00close8330.011.103670.000000.000003.1611032.91
16682017.09.14 12:30close8340.011.106640.000000.000004.4811037.39
16692017.09.18 02:30buy8350.011.097100.000000.00000
16702017.09.20 09:30buy8360.011.091680.000000.00000
16712017.09.21 03:30close8360.011.093030.000000.000000.7911038.17
16722017.09.21 16:30buy8370.011.084380.000000.00000
16732017.09.25 02:30close8350.011.090420.000000.00000-4.9911033.18
16742017.09.25 02:30close8370.011.090410.000000.000004.1011037.28
16752017.10.04 08:30sell8380.011.094740.000000.00000
16762017.10.04 20:30sell8390.011.096890.000000.00000
16772017.10.05 04:00close8390.011.094450.000000.000001.6211038.90
16782017.10.06 06:00close8380.011.093170.000000.000000.9911039.89
16792017.10.16 14:30buy8400.011.094930.000000.00000
16802017.10.17 07:00close8400.011.095310.000000.000000.1911040.08
16812017.10.19 21:00sell8410.011.121320.000000.00000
16822017.10.20 01:30sell8420.011.120900.000000.00000
16832017.10.20 01:30sell8430.011.120940.000000.00000
16842017.10.20 04:00sell8440.011.123910.000000.00000
16852017.10.25 04:30close8410.011.120730.000000.000000.3111040.38
16862017.10.26 11:00buy8450.011.117380.000000.00000
16872017.10.26 11:00buy8460.011.117380.000000.00000
16882017.10.26 12:30close8460.011.121100.000000.000002.5711042.95
16892017.10.26 13:30close8450.011.121710.000000.000003.0011045.95
16902017.10.27 06:30close8420.011.116170.000000.000003.1511049.11
16912017.10.27 06:30close8430.011.116170.000000.000003.1811052.29
16922017.10.27 17:00close8440.011.115490.000000.000005.7311058.02
16932017.11.01 00:30buy8470.011.109640.000000.00000
16942017.11.01 06:00buy8480.011.109400.000000.00000
16952017.11.01 07:00buy8490.011.108500.000000.00000
16962017.11.02 13:30close8490.011.115990.000000.000005.1011063.12
16972017.11.02 13:30close8480.011.116020.000000.000004.4911067.61
16982017.11.03 10:00buy8500.011.108510.000000.00000
16992017.11.06 08:30close8500.011.111900.000000.000002.3011069.91
17002017.11.08 23:00buy8510.011.103680.000000.00000
17012017.11.09 21:00close8510.011.103600.000000.00000-0.2111069.69
17022017.11.14 03:30close8470.011.108820.000000.00000-1.1011068.59
17032017.11.17 13:00sell8520.011.111910.000000.00000
17042017.11.20 08:00close8520.011.107560.000000.000003.0011071.59
17052017.11.21 13:00sell8530.011.110380.000000.00000
17062017.11.21 22:30close8530.011.109180.000000.000000.8011072.39
17072017.11.27 16:30buy8540.011.103330.000000.00000
17082017.11.28 06:00buy8550.011.097680.000000.00000
17092017.11.28 07:00buy8560.011.097340.000000.00000
17102017.11.28 19:00close8540.011.098840.000000.00000-3.2311069.17
17112017.11.29 03:00close8550.011.103240.000000.000003.8211072.99
17122017.11.30 02:30close8560.011.104280.000000.000004.6811077.67
17132017.12.05 11:00sell8570.011.110730.000000.00000
17142017.12.05 13:30close8570.011.108450.000000.000001.5611079.23
17152017.12.08 18:00buy8580.011.096800.000000.00000
17162017.12.11 00:01close8580.011.097080.000000.000000.1111079.34
17172017.12.11 05:30buy8590.011.092260.000000.00000
17182017.12.11 11:00buy8600.011.087610.000000.00000
17192017.12.11 11:30buy8610.011.087130.000000.00000
17202017.12.12 02:30close8590.011.090100.000000.00000-1.5911077.75
17212017.12.12 17:00buy8620.011.089840.000000.00000
17222017.12.12 19:00buy8630.011.089760.000000.00000
17232017.12.12 19:00buy8640.011.089730.000000.00000
17242017.12.13 08:30close8600.011.090620.000000.000001.9911079.75
17252017.12.13 23:30buy8650.011.087130.000000.00000
17262017.12.14 03:00close8610.011.093300.000000.000004.1011083.85
17272017.12.14 03:00close8650.011.093300.000000.000004.1811088.02
17282017.12.14 08:00close8620.011.095200.000000.000003.5711091.59
17292017.12.14 13:30close8630.011.095460.000000.000003.8111095.40
17302017.12.14 13:30close8640.011.095460.000000.000003.8311099.23
17312017.12.18 19:30sell8660.011.094610.000000.00000
17322017.12.19 04:00close8660.011.093170.000000.000000.9511100.18
17332018.01.16 08:00sell8670.011.093570.000000.00000
17342018.01.17 17:00close8670.011.095510.000000.00000-1.4211098.76
17352018.01.19 02:00sell8680.011.097380.000000.00000
17362018.01.19 23:30close8680.011.097930.000000.00000-0.4311098.33
17372018.01.23 13:00buy8690.011.088270.000000.00000
17382018.01.25 00:00close8690.011.098460.000000.000006.9611105.29
17392018.01.29 19:00sell8700.011.106780.000000.00000
17402018.01.30 03:30close8700.011.104330.000000.000001.6611106.95
17412018.02.01 08:00buy8710.011.091330.000000.00000
17422018.02.01 18:30buy8720.011.085330.000000.00000
17432018.02.01 18:30buy8730.011.085350.000000.00000
17442018.02.02 19:30close8710.011.086250.000000.00000-3.6411103.32
17452018.02.05 07:00buy8740.011.085860.000000.00000
17462018.02.05 08:30buy8750.011.086380.000000.00000
17472018.02.05 12:30buy8760.011.085160.000000.00000
17482018.02.05 12:30buy8770.011.085160.000000.00000
17492018.02.06 00:00buy8780.011.084690.000000.00000
17502018.02.06 00:30buy8790.011.083030.000000.00000
17512018.02.06 11:30buy8800.011.076730.000000.00000
17522018.02.06 13:00buy8810.011.076960.000000.00000
17532018.02.06 22:00close8790.011.079740.000000.00000-2.3511100.97
17542018.02.07 22:30close8800.011.083130.000000.000004.4111105.38
17552018.02.07 22:30close8720.011.083120.000000.00000-1.7411103.64
17562018.02.07 22:30close8730.011.083120.000000.00000-1.7611101.88
17572018.02.07 22:30close8810.011.083140.000000.000004.2611106.14
17582018.02.08 04:30close8750.011.086970.000000.000000.1811106.32
17592018.02.08 04:30close8740.011.086960.000000.000000.5511106.87
17602018.02.08 08:30close8760.011.087910.000000.000001.7011108.57
17612018.02.08 08:30close8770.011.087910.000000.000001.7011110.27
17622018.02.12 22:30close8780.011.082720.000000.00000-1.6511108.63
17632018.02.22 10:00buy8820.011.066520.000000.00000
17642018.02.23 02:00close8820.011.070470.000000.000002.6911111.32
17652018.02.28 12:00sell8830.011.081380.000000.00000
17662018.02.28 22:00close8830.011.078320.000000.000002.1111113.43
17672018.03.09 08:30buy8840.011.071040.000000.00000
17682018.03.09 10:30close8840.011.072630.000000.000001.0811114.51
17692018.03.12 18:00sell8850.011.078210.000000.00000
17702018.03.13 04:30close8850.011.077260.000000.000000.6111115.12
17712018.03.19 15:00buy8860.011.067420.000000.00000
17722018.03.19 17:30buy8870.011.065880.000000.00000
17732018.03.19 19:30buy8880.011.064770.000000.00000
17742018.03.20 14:30close8880.011.069080.000000.000002.9511118.07
17752018.03.20 21:30close8860.011.069870.000000.000001.6411119.71
17762018.03.21 04:00close8870.011.072620.000000.000004.6111124.33
17772018.03.27 10:30buy8890.011.059930.000000.00000
17782018.03.27 11:00close8890.011.061090.000000.000000.7711125.10
17792018.03.27 20:30buy8900.011.058360.000000.00000
17802018.03.28 00:02buy8910.011.056790.000000.00000
17812018.03.28 15:00close8900.011.058260.000000.00000-0.1511124.95
17822018.03.28 18:00close8910.011.061800.000000.000003.4711128.42
17832018.04.03 06:00sell8920.011.064890.000000.00000
17842018.04.03 10:00close8920.011.061210.000000.000002.5411130.96
17852018.04.04 22:00buy8930.011.054590.000000.00000
17862018.04.06 04:00close8930.011.057710.000000.000002.0011132.96
17872018.04.12 10:30buy8940.011.050550.000000.00000
17882018.04.13 03:30close8940.011.051760.000000.000000.7711133.73
17892018.04.17 10:30sell8950.011.059470.000000.00000
17902018.04.18 00:02close8950.011.058050.000000.000000.9411134.67
17912018.04.18 18:30sell8960.011.062310.000000.00000
17922018.04.18 22:30sell8970.011.062470.000000.00000
17932018.04.19 15:00sell8980.011.066500.000000.00000
17942018.04.19 19:30close8960.011.063540.000000.00000-0.9511133.72
17952018.04.23 00:30close8980.011.063100.000000.000002.3011136.02
17962018.04.23 08:30sell8990.011.065630.000000.00000
17972018.04.23 10:30close8990.011.064140.000000.000001.0111137.03
17982018.04.25 21:00sell9000.011.071150.000000.00000
17992018.04.26 13:00close9000.011.070580.000000.000000.3111137.34
18002018.05.02 00:30close8970.011.068810.000000.00000-4.7411132.59
18012018.05.02 04:00buy9010.011.068810.000000.00000
18022018.05.02 07:30close9010.011.069930.000000.000000.7411133.33
18032018.05.03 05:30sell9020.011.072530.000000.00000
18042018.05.03 13:00close9020.011.070870.000000.000001.1211134.45
18052018.05.11 09:30sell9030.011.082740.000000.00000
18062018.05.14 08:00sell9040.011.084630.000000.00000
18072018.05.15 03:30sell9050.011.088740.000000.00000
18082018.05.15 04:00sell9060.011.089040.000000.00000
18092018.05.15 06:00sell9070.011.089240.000000.00000
18102018.05.15 06:00sell9080.011.089230.000000.00000
18112018.05.15 10:00close9040.011.087720.000000.00000-2.2311132.23
18122018.05.16 13:00close9030.011.086220.000000.00000-2.5311129.69
18132018.05.16 23:30sell9090.011.089710.000000.00000
18142018.05.18 02:30close9090.011.090870.000000.00000-0.9311128.76
18152018.05.18 16:00close9050.011.086180.000000.000001.6611130.42
18162018.05.18 16:30close9060.011.085910.000000.000002.0611132.48
18172018.05.18 23:00close9070.011.085520.000000.000002.4811134.96
18182018.05.18 23:00close9080.011.085560.000000.000002.4511137.40
18192018.05.22 17:00sell9100.011.093900.000000.00000
18202018.05.23 01:00close9100.011.091810.000000.000001.4011138.81
18212018.05.30 05:00buy9110.011.085630.000000.00000
18222018.05.30 12:00close9110.011.086740.000000.000000.7411139.55
18232018.05.30 17:30buy9120.011.081870.000000.00000
18242018.05.31 16:30buy9130.011.081030.000000.00000
18252018.06.01 14:00close9130.011.080020.000000.00000-0.7911138.76
18262018.06.04 06:30close9120.011.087020.000000.000003.3811142.14
18272018.06.06 05:00sell9140.011.087970.000000.00000
18282018.06.06 10:00close9140.011.085180.000000.000001.9211144.06
18292018.06.08 09:30buy9150.011.080820.000000.00000
18302018.06.08 21:30buy9160.011.080060.000000.00000
18312018.06.11 06:30close9150.011.080700.000000.00000-0.1711143.89
18322018.06.13 09:30buy9170.011.079690.000000.00000
18332018.06.14 17:30buy9180.011.073500.000000.00000
18342018.06.15 06:00close9170.011.073540.000000.00000-4.5111139.38
18352018.06.15 17:30buy9190.011.072540.000000.00000
18362018.06.15 19:00close9190.011.073700.000000.000000.7811140.16
18372018.06.18 15:30buy9200.011.070730.000000.00000
18382018.06.19 18:30close9200.011.068990.000000.00000-1.3011138.86
18392018.06.20 07:30close9180.011.070820.000000.00000-2.0711136.79
18402018.06.21 04:00close9160.011.075160.000000.00000-3.9711132.82
18412018.06.26 13:00sell9210.011.076920.000000.00000
18422018.06.27 22:30close9210.011.081150.000000.00000-3.0311129.79
18432018.06.28 04:00sell9220.011.082800.000000.00000
18442018.07.02 14:00sell9230.011.093180.000000.00000
18452018.07.03 02:00sell9240.011.093560.000000.00000
18462018.07.03 02:00sell9250.011.093530.000000.00000
18472018.07.03 10:00sell9260.011.098740.000000.00000
18482018.07.03 10:00sell9270.011.098750.000000.00000
18492018.07.03 18:00close9230.011.094110.000000.00000-0.7111129.08
18502018.07.04 01:30close9220.011.092420.000000.00000-6.8511122.23
18512018.07.05 07:30close9270.011.089090.000000.000006.6611128.89
18522018.07.05 08:00close9260.011.088580.000000.000007.0211135.90
18532018.07.05 12:00close9240.011.088410.000000.000003.5011139.40
18542018.07.05 12:00close9250.011.088450.000000.000003.4511142.85
18552018.07.12 18:30sell9280.011.093720.000000.00000
18562018.07.16 07:30close9280.011.095970.000000.00000-1.6511141.20
18572018.07.16 10:00sell9290.011.096900.000000.00000
18582018.07.17 06:30close9290.011.087780.000000.000006.3411147.54
18592018.07.27 14:30sell9300.011.089870.000000.00000
18602018.07.27 20:00close9300.011.088640.000000.000000.8211148.36
18612018.07.30 10:30buy9310.011.086770.000000.00000
18622018.07.31 04:30close9310.011.087070.000000.000000.1311148.50
18632018.08.02 20:30sell9320.011.092840.000000.00000
18642018.08.03 12:00close9320.011.092220.000000.000000.3811148.88
18652018.08.06 09:30sell9330.011.096450.000000.00000
18662018.08.07 10:30sell9340.011.101150.000000.00000
18672018.08.08 06:30close9340.011.100220.000000.000000.5911149.47
18682018.08.08 11:00sell9350.011.099800.000000.00000
18692018.08.08 11:00close9350.011.099930.000000.00000-0.1311149.34
18702018.08.09 04:00sell9360.011.112470.000000.00000
18712018.08.09 04:30sell9370.011.112980.000000.00000
18722018.08.09 13:30sell9380.011.115820.000000.00000
18732018.08.09 16:30sell9390.011.116380.000000.00000
18742018.08.09 17:00sell9400.011.116180.000000.00000
18752018.08.09 17:00sell9410.011.116190.000000.00000
18762018.08.09 17:00sell9420.011.116190.000000.00000
18772018.08.09 17:00sell9430.011.116150.000000.00000
18782018.08.09 17:00sell9440.011.116160.000000.00000
18792018.08.10 12:00close9370.011.107850.000000.000003.5411152.88
18802018.08.10 15:00close9390.011.107500.000000.000006.1711159.05
18812018.08.10 15:30close9360.011.107670.000000.000003.3111162.37
18822018.08.10 15:30close9400.011.107680.000000.000005.9011168.27
18832018.08.14 05:00close9440.011.104020.000000.000008.4311176.69
18842018.08.14 05:30close9420.011.103710.000000.000008.6711185.36
18852018.08.14 06:00close9410.011.102320.000000.000009.6411194.99
18862018.08.14 06:00close9330.011.102320.000000.00000-4.3111190.69
18872018.08.14 06:00close9430.011.102280.000000.000009.6411200.32
18882018.08.14 10:00close9380.011.101580.000000.000009.9011210.22
18892018.08.20 11:00sell9450.011.104680.000000.00000
18902018.08.20 16:00close9450.011.102800.000000.000001.2711211.49
18912018.08.22 20:30buy9460.011.097070.000000.00000
18922018.08.23 02:00buy9470.011.097160.000000.00000
18932018.08.23 04:30buy9480.011.093360.000000.00000
18942018.08.23 11:30buy9490.011.092490.000000.00000
18952018.08.24 02:30close9480.011.093060.000000.00000-0.2911211.20
18962018.08.24 06:30close9460.011.096260.000000.00000-0.7611210.44
18972018.08.24 16:30close9470.011.096570.000000.00000-0.5011209.94
18982018.08.30 09:30close9490.011.095400.000000.000001.7411211.68
18992018.09.12 22:00sell9500.011.093560.000000.00000
19002018.09.13 21:30close9500.011.094990.000000.00000-1.1011210.57
19012018.09.20 01:00sell9510.011.099330.000000.00000
19022018.09.20 02:00close9510.011.094270.000000.000003.5111214.08
19032018.10.02 02:00sell9520.011.094990.000000.00000
19042018.10.02 09:00close9520.011.092180.000000.000001.9311216.01
19052018.10.09 05:30sell9530.011.098260.000000.00000
19062018.10.09 15:00close9530.011.097390.000000.000000.5711216.58
19072018.10.15 21:30buy9540.011.089930.000000.00000
19082018.10.16 12:00buy9550.011.083250.000000.00000
19092018.10.16 13:30buy9560.011.082940.000000.00000
19102018.10.17 00:30close9540.011.084290.000000.00000-4.0811212.51
19112018.10.18 01:30close9550.011.086190.000000.000001.8811214.39
19122018.10.18 04:00close9560.011.089140.000000.000004.1511218.54
19132018.10.26 21:00sell9570.011.087590.000000.00000
19142018.10.29 03:00close9570.011.086420.000000.000000.7711219.31
19152018.11.02 10:30sell9580.011.085770.000000.00000
19162018.11.02 14:30close9580.011.083690.000000.000001.4211220.73
19172018.11.07 00:00buy9590.011.075700.000000.00000
19182018.11.07 07:00buy9600.011.072740.000000.00000
19192018.11.07 16:30buy9610.011.074920.000000.00000
19202018.11.08 08:30close9590.011.073140.000000.00000-1.9511218.77
19212018.11.09 02:00close9600.011.076240.000000.000002.2711221.04
19222018.11.12 15:30buy9620.011.069310.000000.00000
19232018.11.14 01:30close9620.011.067810.000000.00000-1.1711219.88
19242018.11.14 09:30buy9630.011.063490.000000.00000
19252018.11.14 11:30buy9640.011.062220.000000.00000
19262018.11.14 22:00close9630.011.064660.000000.000000.7811220.66
19272018.11.15 03:00close9640.011.069740.000000.000005.1311225.78
19282018.11.19 12:00close9610.011.068650.000000.00000-4.8911220.89
19292018.11.30 14:00buy9650.011.063510.000000.00000
19302018.12.03 00:30close9650.011.066320.000000.000001.8911222.78
19312018.12.05 05:00buy9660.011.055120.000000.00000
19322018.12.05 06:00buy9670.011.055150.000000.00000
19332018.12.05 09:00buy9680.011.054480.000000.00000
19342018.12.06 10:30buy9690.011.051390.000000.00000
19352018.12.06 22:00close9690.011.051410.000000.00000-0.0311222.75
19362018.12.07 17:30close9670.011.051910.000000.00000-2.4711220.28
19372018.12.10 05:30buy9700.011.047820.000000.00000
19382018.12.10 20:00buy9710.011.045790.000000.00000
19392018.12.11 01:00close9700.011.047060.000000.00000-0.6211219.66
19402018.12.11 12:30close9660.011.049000.000000.00000-4.5711215.10
19412018.12.12 13:00close9680.011.052170.000000.00000-1.9211213.17
19422018.12.12 15:30close9710.011.054320.000000.000005.8611219.04
19432018.12.14 04:30sell9720.011.056840.000000.00000
19442018.12.14 07:00sell9730.011.057820.000000.00000
19452018.12.14 13:30close9720.011.054810.000000.000001.3811220.42
19462018.12.17 10:30close9730.011.054090.000000.000002.5611222.98
19472018.12.19 23:00buy9740.011.045930.000000.00000
19482018.12.20 00:00close9740.011.050100.000000.000002.7811225.75
19492019.01.17 22:30sell9750.011.063480.000000.00000
19502019.01.17 22:30sell9760.011.063490.000000.00000
19512019.01.18 21:30sell9770.011.062740.000000.00000
19522019.01.21 07:00sell9780.011.066370.000000.00000
19532019.01.21 14:30close9780.011.063720.000000.000001.8211227.57
19542019.01.22 00:00close9760.011.063350.000000.000000.0111227.58
19552019.01.22 04:30close9750.011.062440.000000.000000.6411228.22
19562019.01.22 21:30close9770.011.059560.000000.000002.1511230.37
19572019.01.24 08:00buy9790.011.048310.000000.00000
19582019.01.25 04:00close9790.011.048820.000000.000000.2811230.65
19592019.01.29 10:30buy9800.011.045500.000000.00000
19602019.01.29 21:30close9800.011.047160.000000.000001.1211231.77
19612019.02.05 05:30buy9810.011.047140.000000.00000
19622019.02.05 06:00close9810.011.051090.000000.000002.7311234.50
19632019.02.06 11:00buy9820.011.040200.000000.00000
19642019.02.07 00:00close9820.011.048140.000000.000005.4211239.92
19652019.02.12 08:00sell9830.011.052130.000000.00000
19662019.02.13 03:30close9830.011.045400.000000.000004.6611244.58
19672019.02.14 13:00buy9840.011.039960.000000.00000
19682019.02.15 03:00close9840.011.040480.000000.000000.2911244.87
19692019.02.20 23:30sell9850.011.044640.000000.00000
19702019.02.21 07:30close9850.011.040820.000000.000002.5911247.46
19712019.03.06 09:30buy9860.011.037910.000000.00000
19722019.03.07 02:00close9860.011.038560.000000.000000.3011247.75
19732019.03.08 11:30buy9870.011.035800.000000.00000
19742019.03.11 04:30close9870.011.035580.000000.00000-0.2411247.52
19752019.03.12 20:00buy9880.011.031650.000000.00000
19762019.03.12 20:30buy9890.011.031370.000000.00000
19772019.03.13 09:30close9880.011.031980.000000.000000.1511247.67
19782019.03.14 19:30close9890.011.035480.000000.000002.6911250.36
19792019.03.29 01:30sell9900.011.044440.000000.00000
19802019.03.29 11:00close9900.011.042970.000000.000001.0011251.36
19812019.04.02 01:00sell9910.011.047310.000000.00000
19822019.04.02 08:30close9910.011.044680.000000.000001.8111253.17
19832019.04.04 17:00sell9920.011.052430.000000.00000
19842019.04.05 12:00sell9930.011.057070.000000.00000
19852019.04.05 16:00sell9940.011.056490.000000.00000
19862019.04.08 00:30close9920.011.055180.000000.00000-2.0111251.16
19872019.04.08 22:30sell9950.011.057010.000000.00000
19882019.04.09 18:30close9950.011.057190.000000.00000-0.1911250.97
19892019.04.10 01:00close9940.011.056230.000000.000000.0911251.06
19902019.04.10 03:00close9930.011.055750.000000.000000.8411251.89
19912019.04.12 14:30sell9960.011.061850.000000.00000
19922019.04.12 20:30close9960.011.059750.000000.000001.4311253.32
19932019.04.15 19:00sell9970.011.061400.000000.00000
19942019.04.16 01:30close9970.011.060170.000000.000000.8011254.12
19952019.04.17 11:30sell9980.011.068730.000000.00000
19962019.04.18 16:30sell9990.011.070630.000000.00000
19972019.04.19 03:00close9990.011.068800.000000.000001.2311255.36
19982019.04.22 11:00close9980.011.068790.000000.00000-0.1811255.18
19992019.04.24 05:30buy10000.011.062390.000000.00000
20002019.04.24 22:30close10000.011.064220.000000.000001.2511256.43
20012019.04.25 17:00buy10010.011.058210.000000.00000
20022019.04.26 00:30buy10020.011.057490.000000.00000
20032019.04.26 01:30buy10030.011.058180.000000.00000
20042019.04.29 01:30close10010.011.057400.000000.00000-0.6911255.74
20052019.04.29 03:30buy10040.011.056230.000000.00000
20062019.04.29 19:30close10040.011.058620.000000.000001.6411257.38
20072019.05.01 02:00close10020.011.060110.000000.000001.6911259.07
20082019.05.06 16:00close10030.011.057520.000000.00000-0.8011258.26
20092019.05.08 05:30sell10050.011.067740.000000.00000
20102019.05.08 06:30sell10060.011.067360.000000.00000
20112019.05.09 03:30close10050.011.060810.000000.000004.7711263.03
20122019.05.09 06:00close10060.011.060790.000000.000004.5211267.54
20132019.05.13 19:00buy10070.011.057310.000000.00000
20142019.05.14 19:30close10070.011.056150.000000.00000-0.8911266.66
20152019.05.15 21:00buy10080.011.055400.000000.00000
20162019.05.16 15:00buy10090.011.053150.000000.00000
20172019.05.16 20:00close10090.011.054610.000000.000000.9911267.65
20182019.05.20 00:30close10080.011.057170.000000.000001.0111268.66
20192019.06.05 06:30buy10100.011.055630.000000.00000
20202019.06.06 04:30buy10110.011.051770.000000.00000
20212019.06.06 05:30buy10120.011.051590.000000.00000
20222019.06.06 11:00close10100.011.052460.000000.00000-2.3711266.28
20232019.06.07 19:00buy10130.011.050720.000000.00000
20242019.06.10 10:00close10130.011.051410.000000.000000.4011266.69
20252019.06.10 11:30close10120.011.052370.000000.000000.4311267.12
20262019.06.11 12:00close10110.011.055310.000000.000002.3311269.45
20272019.06.11 12:30sell10140.011.055410.000000.00000
20282019.06.12 09:30close10140.011.056480.000000.00000-0.8111268.64
20292019.06.18 10:30buy10150.011.052250.000000.00000
20302019.06.18 20:30close10150.011.053240.000000.000000.6611269.30
20312019.06.20 04:00buy10160.011.049270.000000.00000
20322019.06.20 15:00close10160.011.051000.000000.000001.1811270.48
20332019.06.21 03:30buy10170.011.050880.000000.00000
20342019.06.21 03:30close10170.011.050690.000000.00000-0.1711270.31
20352019.06.24 13:30buy10180.011.051330.000000.00000
20362019.06.24 15:30close10180.011.052530.000000.000000.8011271.11
20372019.06.26 14:30buy10190.011.045070.000000.00000
20382019.06.27 04:00close10190.011.046500.000000.000000.8511271.96
20392019.07.01 05:00buy10200.011.044580.000000.00000
20402019.07.02 10:00close10200.011.047550.000000.000002.0111273.97
20412019.07.05 15:00sell10210.011.052700.000000.00000
20422019.07.08 03:30close10210.011.052520.000000.000000.0711274.04
20432019.07.08 08:00sell10220.011.052380.000000.00000
20442019.07.09 13:00close10220.011.048660.000000.000002.5511276.59
20452019.07.15 11:30buy10230.011.045810.000000.00000
20462019.07.15 19:00close10230.011.047200.000000.000000.9311277.52
20472019.07.22 08:30buy10240.011.039150.000000.00000
20482019.07.22 22:00close10240.011.039980.000000.000000.5411278.06
20492019.07.25 23:30sell10250.011.043570.000000.00000
20502019.07.26 10:00close10250.011.042560.000000.000000.6411278.70
20512019.08.06 02:00buy10260.011.028990.000000.00000
20522019.08.06 03:00buy10270.011.031360.000000.00000
20532019.08.06 08:30close10270.011.038870.000000.000005.2311283.93
20542019.08.07 05:30close10260.011.045900.000000.0000011.7811295.72
20552019.08.08 14:00sell10280.011.050970.000000.00000
20562019.08.08 16:00sell10290.011.051120.000000.00000
20572019.08.12 09:00close10280.011.048740.000000.000001.4911297.21
20582019.08.12 12:00close10290.011.048110.000000.000002.0311299.24
20592019.08.16 09:30sell10300.011.054000.000000.00000
20602019.08.16 17:00close10300.011.053080.000000.000000.6011299.84
20612019.08.20 10:00sell10310.011.057660.000000.00000
20622019.08.21 12:30sell10320.011.059700.000000.00000
20632019.08.22 04:00close10320.011.058700.000000.000000.6111300.45
20642019.08.23 19:00close10310.011.055410.000000.000001.4511301.90
20652019.08.28 18:30sell10330.011.064010.000000.00000
20662019.08.29 00:00close10330.011.062810.000000.000000.7511302.64
20672019.08.29 04:30sell10340.011.065100.000000.00000
20682019.08.29 10:00close10340.011.063840.000000.000000.8511303.49
20692019.08.30 10:30sell10350.011.066570.000000.00000
20702019.09.02 04:30sell10360.011.068210.000000.00000
20712019.09.02 05:30close10360.011.067230.000000.000000.6511304.14
20722019.09.03 08:00sell10370.011.067540.000000.00000
20732019.09.04 00:00close10370.011.066790.000000.000000.4711304.61
20742019.09.04 09:00sell10380.011.069900.000000.00000
20752019.09.04 11:30close10380.011.067820.000000.000001.4211306.03
20762019.09.06 11:00close10350.011.066520.000000.00000-0.1311305.91
20772019.09.13 23:00sell10390.011.079010.000000.00000
20782019.09.13 23:30sell10400.011.079260.000000.00000
20792019.09.13 23:30sell10410.011.079220.000000.00000
20802019.09.16 18:00sell10420.011.079900.000000.00000
20812019.09.17 07:30close10420.011.079740.000000.000000.0511305.96
20822019.09.18 02:30close10390.011.079050.000000.00000-0.1111305.84
20832019.09.18 11:00close10400.011.078720.000000.000000.2911306.13
20842019.09.19 09:30close10410.011.075030.000000.000002.7911308.92
20852019.09.23 18:00buy10430.011.077240.000000.00000
20862019.09.24 11:30close10430.011.077240.000000.00000-0.0811308.84
20872019.09.25 11:30buy10440.011.071560.000000.00000
20882019.09.25 22:00close10440.011.076720.000000.000003.5711312.41
20892019.10.03 12:30buy10450.011.068410.000000.00000
20902019.10.04 11:30buy10460.011.067900.000000.00000
20912019.10.04 19:00close10450.011.071140.000000.000001.8311314.25
20922019.10.08 07:30buy10470.011.068510.000000.00000
20932019.10.08 20:00close10470.011.068850.000000.000000.1911314.44
20942019.10.10 17:00close10460.011.069830.000000.000001.0811315.52
20952019.10.14 06:00sell10480.011.076150.000000.00000
20962019.10.14 12:30close10480.011.073000.000000.000002.1711317.69
20972019.10.16 14:30sell10490.011.077210.000000.00000
20982019.10.18 04:00close10490.011.072860.000000.000002.9411320.63
20992019.10.22 05:00buy10500.011.069640.000000.00000
21002019.10.22 19:00close10500.011.070840.000000.000000.8011321.43
21012019.10.23 18:30buy10510.011.067130.000000.00000
21022019.10.24 02:00buy10520.011.066900.000000.00000
21032019.10.24 05:30close10510.011.068390.000000.000000.7311322.15
21042019.10.25 11:00close10520.011.072140.000000.000003.5911325.74
21052019.10.28 16:30sell10530.011.077050.000000.00000
21062019.10.28 18:30sell10540.011.078030.000000.00000
21072019.10.29 02:30close10530.011.075540.000000.000001.0011326.75
21082019.10.29 11:30sell10550.011.079130.000000.00000
21092019.10.29 14:30sell10560.011.080330.000000.00000
21102019.10.31 00:00close10560.011.077910.000000.000001.5911328.33
21112019.10.31 00:30close10540.011.077700.000000.000000.1011328.43
21122019.10.31 17:30close10550.011.073920.000000.000003.5411331.97
21132019.11.04 06:30buy10570.011.071940.000000.00000
21142019.11.04 09:00buy10580.011.071050.000000.00000
21152019.11.04 13:00close10580.011.073120.000000.000001.4111333.38
21162019.11.04 17:30close10570.011.075360.000000.000002.3611335.74
21172019.11.06 14:00sell10590.011.082000.000000.00000
21182019.11.07 18:00sell10600.011.084450.000000.00000
21192019.11.08 02:00close10600.011.082260.000000.000001.4711337.21
21202019.11.11 12:00close10590.011.078310.000000.000002.4511339.66
21212019.11.13 05:00buy10610.011.067580.000000.00000
21222019.11.13 05:30buy10620.011.069690.000000.00000
21232019.11.14 03:30buy10630.011.063380.000000.00000
21242019.11.14 05:30buy10640.011.063180.000000.00000
21252019.11.15 22:30close10610.011.064930.000000.00000-2.0411337.62
21262019.11.18 04:30close10640.011.065460.000000.000001.4811339.10
21272019.11.18 18:00close10620.011.065010.000000.00000-3.5111335.59
21282019.11.18 18:00close10630.011.065050.000000.000001.0511336.65
21292019.11.26 07:00buy10650.011.056070.000000.00000
21302019.11.26 17:30close10650.011.056850.000000.000000.5111337.16
21312019.12.02 04:00buy10660.011.051210.000000.00000
21322019.12.03 03:00close10660.011.049260.000000.00000-1.4411335.72
21332019.12.04 09:30buy10670.011.047460.000000.00000
21342019.12.04 12:30close10670.011.049280.000000.000001.2411336.96
21352019.12.04 15:00buy10680.011.047470.000000.00000
21362019.12.04 18:00close10680.011.049050.000000.000001.0711338.03
21372019.12.05 01:30buy10690.011.045700.000000.00000
21382019.12.05 03:00buy10700.011.043450.000000.00000
21392019.12.09 03:30close10690.011.042460.000000.00000-2.3911335.65
21402019.12.11 20:00close10700.011.044890.000000.000000.8211336.46
21412019.12.12 20:00sell10710.011.046940.000000.00000
21422019.12.13 04:30close10710.011.045960.000000.000000.6311337.10
21432019.12.17 06:00buy10720.011.040400.000000.00000
21442019.12.17 17:00close10720.011.042080.000000.000001.1411338.24
21452020.01.14 19:00sell10730.011.044030.000000.00000
21462020.01.15 08:30close10730.011.042580.000000.000000.9611339.20
21472020.01.27 13:30buy10740.011.031960.000000.00000
21482020.01.27 14:30buy10750.011.031900.000000.00000
21492020.01.28 01:30close10740.011.033230.000000.000000.8111340.01
21502020.01.28 16:30close10750.011.034360.000000.000001.6511341.66
21512020.02.04 07:30sell10760.011.038700.000000.00000
21522020.02.05 00:00close10760.011.037950.000000.000000.4711342.13
21532020.02.05 11:30sell10770.011.041260.000000.00000
21542020.02.06 17:30close10770.011.042350.000000.00000-0.8611341.27
21552020.02.10 04:30sell10780.011.044620.000000.00000
21562020.02.11 14:30sell10790.011.049400.000000.00000
21572020.02.11 21:00close10780.011.048280.000000.00000-2.6311338.64
21582020.02.12 03:30close10790.011.041680.000000.000005.3511343.99
21592020.02.18 16:30sell10800.011.046000.000000.00000
21602020.02.19 11:30close10800.011.046280.000000.00000-0.2611343.74
21612020.02.24 19:00buy10810.011.041850.000000.00000
21622020.02.25 07:30close10810.011.043380.000000.000000.9911344.73
21632020.02.26 17:30buy10820.011.042190.000000.00000
21642020.02.27 05:00close10820.011.042200.000000.00000-0.1511344.57
21652020.03.04 14:00sell10830.011.051500.000000.00000
21662020.03.04 14:30sell10840.011.051600.000000.00000
21672020.03.04 19:30sell10850.011.052480.000000.00000
21682020.03.05 12:00close10850.011.048930.000000.000002.4111346.98
21692020.03.05 12:30close10830.011.047740.000000.000002.5511349.52
21702020.03.06 03:30close10840.011.045710.000000.000004.0211353.54
21712020.03.09 14:00buy10860.011.041140.000000.00000
21722020.03.10 03:00close10860.011.042730.000000.000001.0411354.58
21732020.03.12 10:30buy10870.011.029050.000000.00000
21742020.03.12 14:30buy10880.011.027180.000000.00000
21752020.03.12 14:30buy10890.011.027180.000000.00000
21762020.03.12 21:00buy10900.011.028270.000000.00000
21772020.03.16 18:00buy10910.011.002310.000000.00000
21782020.03.16 18:00buy10920.011.002320.000000.00000
21792020.03.18 11:30close10920.011.014830.000000.000008.6511363.24
21802020.03.18 11:30close10870.011.014810.000000.00000-10.1711353.07
21812020.03.19 01:30close10910.011.012300.000000.000006.7811359.85
21822020.03.20 04:30close10880.011.017460.000000.00000-7.1611352.69
21832020.03.20 04:30close10890.011.017490.000000.00000-7.1311345.55
21842020.03.20 20:30close10900.011.020820.000000.00000-5.5711339.98
21852020.03.25 12:30sell10930.011.028550.000000.00000
21862020.03.25 19:30close10930.011.021460.000000.000004.9411344.92
21872020.04.07 19:30sell10940.011.033840.000000.00000
21882020.04.07 19:30sell10950.011.033810.000000.00000
21892020.04.10 21:00sell10960.011.045110.000000.00000
21902020.04.13 07:00sell10970.011.044080.000000.00000
21912020.04.13 15:00sell10980.011.046650.000000.00000
21922020.04.15 10:30close10980.011.053390.000000.00000-4.8011340.12
21932020.04.16 14:30close10950.011.052980.000000.00000-13.6911326.43
21942020.04.16 17:00sell10990.011.058980.000000.00000
21952020.04.17 08:00close10990.011.057320.000000.000001.1111327.55
21962020.04.17 15:30close10940.011.055220.000000.00000-15.2611312.29
21972020.04.20 07:30close10960.011.050850.000000.00000-4.2111308.08
21982020.04.20 23:30close10970.011.049170.000000.00000-3.7411304.34
21992020.04.27 05:30sell11000.011.064260.000000.00000
22002020.04.28 04:30sell11010.011.073040.000000.00000
22012020.04.28 05:00sell11020.011.073000.000000.00000
22022020.04.28 23:00close11000.011.072120.000000.00000-5.5711298.78
22032020.04.29 20:30close11010.011.069250.000000.000002.6011301.38
22042020.04.29 21:00close11020.011.068920.000000.000002.8011304.18
22052020.05.04 01:00buy11030.011.058310.000000.00000
22062020.05.04 03:30close11030.011.060780.000000.000001.7011305.88
22072020.05.06 19:30sell11040.011.066200.000000.00000
22082020.05.07 03:00close11040.011.063850.000000.000001.5611307.44
22092020.05.15 11:00sell11050.011.078550.000000.00000
22102020.05.18 15:00close11050.011.081150.000000.00000-1.8911305.55
22112020.05.22 09:30buy11060.011.068420.000000.00000
22122020.05.22 18:00close11060.011.071660.000000.000002.2411307.79
22132020.05.27 14:30buy11070.011.070650.000000.00000
22142020.05.28 05:00close11070.011.071070.000000.000000.1411307.92
22152020.05.29 00:30buy11080.011.068330.000000.00000
22162020.05.29 02:30close11080.011.069320.000000.000000.6511308.57
22172020.06.02 10:30sell11090.011.084270.000000.00000
22182020.06.02 22:00close11090.011.082270.000000.000001.3711309.94
22192020.06.08 18:00buy11100.011.068940.000000.00000
22202020.06.08 23:00close11100.011.070150.000000.000000.8111310.75
22212020.06.09 09:30buy11110.011.066670.000000.00000
22222020.06.09 15:30close11110.011.069000.000000.000001.5911312.34
22232020.06.15 14:30buy11120.011.059170.000000.00000
22242020.06.15 21:30close11120.011.067460.000000.000005.7711318.11
22252020.06.24 06:00sell11130.011.071970.000000.00000
22262020.06.25 00:00close11130.011.071900.000000.00000-0.0411318.07
22272020.07.02 01:00buy11140.011.066110.000000.00000
22282020.07.03 09:00close11140.011.063200.000000.00000-2.1211315.95
22292020.07.07 10:30buy11150.011.061960.000000.00000
22302020.07.10 09:00buy11160.011.057490.000000.00000
22312020.07.13 04:30close11160.011.058370.000000.000000.5311316.48
22322020.07.13 10:00close11150.011.061880.000000.00000-0.3211316.17
22332020.07.15 16:30sell11170.011.068550.000000.00000
22342020.07.15 23:30sell11180.011.065740.000000.00000
22352020.07.15 23:30close11180.011.065880.000000.00000-0.1411316.03
22362020.07.22 14:30sell11190.011.073670.000000.00000
22372020.07.23 00:04sell11200.011.071930.000000.00000
22382020.07.23 00:04close11200.011.072410.000000.00000-0.3811315.65
22392020.07.23 09:30close11190.011.070270.000000.000002.2911317.93
22402020.07.24 08:30close11170.011.068840.000000.00000-0.4411317.49
22412020.07.29 12:00sell11210.011.077020.000000.00000
22422020.07.30 06:00sell11220.011.079080.000000.00000
22432020.07.30 18:00close11210.011.074130.000000.000001.9411319.43
22442020.08.03 12:30close11220.011.073130.000000.000004.1011323.53
22452020.08.05 13:30sell11230.011.083890.000000.00000
22462020.08.05 15:00sell11240.011.085000.000000.00000
22472020.08.05 16:30sell11250.011.085590.000000.00000
22482020.08.05 23:00close11230.011.082220.000000.000001.1311324.66
22492020.08.06 15:00close11240.011.080830.000000.000002.8411327.50
22502020.08.07 04:30close11250.011.081550.000000.000002.7211330.21
22512020.08.11 14:30sell11260.011.087540.000000.00000
22522020.08.11 23:00close11260.011.085250.000000.000001.5711331.78
22532020.08.13 05:30sell11270.011.090650.000000.00000
22542020.08.13 18:30sell11280.011.091960.000000.00000
22552020.08.17 04:00sell11290.011.101630.000000.00000
22562020.08.17 23:30close11270.011.099340.000000.00000-6.1811325.61
22572020.08.18 21:00close11290.011.097460.000000.000002.8611328.47
22582020.08.20 06:30close11280.011.093820.000000.00000-1.4811326.99
22592020.08.25 10:30sell11300.011.098950.000000.00000
22602020.08.25 12:00close11300.011.096910.000000.000001.3911328.38
22612020.08.26 19:30buy11310.011.094290.000000.00000
22622020.08.27 16:30close11310.011.093320.000000.00000-0.8311327.55
22632020.08.28 19:00buy11320.011.090750.000000.00000
22642020.08.31 00:30close11320.011.093120.000000.000001.5911329.14
22652020.08.31 08:30buy11330.011.091700.000000.00000
22662020.09.01 03:00close11330.011.095640.000000.000002.6811331.82
22672020.09.02 07:30buy11340.011.084920.000000.00000
22682020.09.02 15:30buy11350.011.085490.000000.00000
22692020.09.07 02:30close11350.011.084810.000000.00000-0.7011331.12
22702020.09.08 06:00close11340.011.088090.000000.000001.9611333.09
22712020.09.08 19:30sell11360.011.090580.000000.00000
22722020.09.09 01:00close11360.011.089210.000000.000000.9011333.99
22732020.09.10 18:00sell11370.011.092260.000000.00000
22742020.09.11 12:30close11370.011.091060.000000.000000.7811334.77
22752020.09.16 22:30buy11380.011.084040.000000.00000
22762020.09.17 05:00close11380.011.086600.000000.000001.6411336.41
22772020.09.18 08:30buy11390.011.077930.000000.00000
22782020.09.18 10:30buy11400.011.078420.000000.00000
22792020.09.18 13:00buy11410.011.077330.000000.00000
22802020.09.21 13:30close11410.011.082120.000000.000003.2811339.69
22812020.09.21 15:00close11400.011.082670.000000.000002.9011342.59
22822020.09.23 05:30buy11420.011.077190.000000.00000
22832020.09.23 13:00close11420.011.080310.000000.000002.1511344.74
22842020.09.29 00:30close11390.011.078660.000000.000000.1311344.87
22852020.09.30 16:30sell11430.011.084560.000000.00000
22862020.09.30 16:30sell11440.011.084560.000000.00000
22872020.10.01 00:00close11440.011.082250.000000.000001.5311346.40
22882020.10.01 17:30close11430.011.080610.000000.000002.6811349.07
22892020.10.06 12:30buy11450.011.077060.000000.00000
22902020.10.07 02:30close11450.011.078960.000000.000001.2511350.32
22912020.10.08 10:00sell11460.011.087360.000000.00000
22922020.10.09 02:00sell11470.011.089190.000000.00000
22932020.10.09 19:30close11460.011.085400.000000.000001.3111351.64
22942020.10.13 03:30close11470.011.082230.000000.000004.8011356.44
22952020.10.13 21:00buy11480.011.077190.000000.00000
22962020.10.15 03:00buy11490.011.072880.000000.00000
22972020.10.15 18:00close11490.011.074490.000000.000001.0911357.53
22982020.10.16 15:30buy11500.011.071890.000000.00000
22992020.10.20 02:00close11500.011.070740.000000.00000-0.9311356.60
23002020.10.20 11:30close11480.011.071820.000000.00000-4.0611352.54
23012020.10.21 15:00buy11510.011.068380.000000.00000
23022020.10.22 03:30close11510.011.070110.000000.000001.0711353.61
23032020.10.22 06:00buy11520.011.067370.000000.00000
23042020.10.23 01:00close11520.011.066660.000000.00000-0.5811353.03
23052020.10.23 07:00buy11530.011.067550.000000.00000
23062020.10.23 07:00close11530.011.067400.000000.00000-0.1411352.89
23072020.10.23 08:30buy11540.011.067030.000000.00000
23082020.10.23 08:30close11540.011.066910.000000.00000-0.1311352.76
23092020.10.26 08:30buy11550.011.064150.000000.00000
23102020.10.26 11:30close11550.011.066390.000000.000001.5311354.29
23112020.10.26 16:30buy11560.011.064510.000000.00000
23122020.10.26 20:00close11560.011.066070.000000.000001.0511355.34
23132020.10.27 16:30buy11570.011.062210.000000.00000
23142020.10.28 04:30close11570.011.064280.000000.000001.3711356.71
23152020.11.04 14:00sell11580.011.069990.000000.00000
23162020.11.04 14:00sell11590.011.070000.000000.00000
23172020.11.04 15:00sell11600.011.072930.000000.00000
23182020.11.04 20:00sell11610.011.072940.000000.00000
23192020.11.05 04:30close11590.011.069660.000000.000000.1511356.86
23202020.11.06 05:30close11600.011.070670.000000.000001.4711358.32
23212020.11.06 11:00close11580.011.070070.000000.00000-0.1611358.16
23222020.11.09 22:00close11610.011.067490.000000.000003.7011361.86
23232020.11.11 04:30buy11620.011.060070.000000.00000
23242020.11.11 08:00buy11630.011.060090.000000.00000
23252020.11.11 08:30buy11640.011.060290.000000.00000
23262020.11.12 07:30close11620.011.057920.000000.00000-1.6611360.20
23272020.11.13 07:00close11630.011.060290.000000.00000-0.0511360.14
23282020.11.13 10:00close11640.011.060740.000000.000000.1311360.27
23292020.11.19 21:30buy11650.011.053360.000000.00000
23302020.11.20 16:00close11650.011.052860.000000.00000-0.4311359.85
23312020.11.24 04:30buy11660.011.048050.000000.00000
23322020.11.24 10:30close11660.011.052150.000000.000002.8311362.68
23332020.11.30 14:30buy11670.011.047990.000000.00000
23342020.12.02 03:00close11670.011.045340.000000.00000-1.9811360.70
23352020.12.04 20:30sell11680.011.056170.000000.00000
23362020.12.10 11:00sell11690.011.062510.000000.00000
23372020.12.11 07:30sell11700.011.065030.000000.00000
23382020.12.11 11:30close11700.011.063110.000000.000001.3111362.01
23392020.12.15 05:30close11690.011.062600.000000.00000-0.1511361.86
23402020.12.15 17:00sell11710.011.065570.000000.00000
23412020.12.16 04:30close11710.011.064480.000000.000000.7111362.57
23422020.12.16 17:30sell11720.011.067940.000000.00000
23432020.12.17 00:00close11720.011.065580.000000.000001.5611364.12
23442020.12.18 14:30sell11730.011.067910.000000.00000
23452020.12.21 06:00close11730.011.067270.000000.000000.3911364.51
23462020.12.24 21:00close11680.011.067480.000000.00000-8.3411356.17
23472021.01.11 23:30sell11740.011.074200.000000.00000
23482021.01.13 01:30close11740.011.075340.000000.00000-0.8811355.29
23492021.01.13 16:30sell11750.011.077400.000000.00000
23502021.01.14 06:30close11750.011.076620.000000.000000.4611355.75
23512021.01.14 09:30sell11760.011.077470.000000.00000
23522021.01.18 01:30sell11770.011.079900.000000.00000
23532021.01.18 12:00close11770.011.079060.000000.000000.5511356.30
23542021.01.19 17:00sell11780.011.083940.000000.00000
23552021.01.19 23:30close11780.011.081500.000000.000001.6711357.97
23562021.01.21 05:00close11760.011.078540.000000.00000-0.9211357.05
23572021.01.25 03:00buy11790.011.073600.000000.00000
23582021.01.25 05:00buy11800.011.073270.000000.00000
23592021.01.27 01:00close11800.011.070200.000000.00000-2.2711354.79
23602021.01.28 17:30close11790.011.070140.000000.00000-2.6611352.13
23612021.01.29 13:00buy11810.011.067180.000000.00000
23622021.02.01 14:00close11810.011.064010.000000.00000-2.3011349.83
23632021.02.03 01:30buy11820.011.056780.000000.00000
23642021.02.03 07:30buy11830.011.054950.000000.00000
23652021.02.04 10:00close11830.011.060080.000000.000003.4411353.27
23662021.02.04 13:00close11820.011.060730.000000.000002.6211355.88
23672021.02.09 23:30sell11840.011.068640.000000.00000
23682021.02.11 00:00close11840.011.070270.000000.00000-1.2611354.62
23692021.02.12 16:30sell11850.011.075690.000000.00000
23702021.02.15 07:00close11850.011.074510.000000.000000.7711355.39
23712021.02.17 21:00sell11860.011.078650.000000.00000
23722021.02.18 00:00close11860.011.077830.000000.000000.4811355.87
23732021.02.19 13:00sell11870.011.079070.000000.00000
23742021.02.19 18:30close11870.011.076690.000000.000001.6311357.50
23752021.02.23 01:00sell11880.011.080570.000000.00000
23762021.02.23 11:30close11880.011.080030.000000.000000.3411357.84
23772021.02.25 19:00buy11890.011.070540.000000.00000
23782021.02.25 22:00buy11900.011.069000.000000.00000
23792021.03.01 01:30close11890.011.066240.000000.00000-3.1411354.70
23802021.03.02 11:30close11900.011.073100.000000.000002.7311357.43
23812021.03.09 18:30sell11910.011.076170.000000.00000
23822021.03.10 00:30close11910.011.074350.000000.000001.2111358.64
23832021.03.11 21:30sell11920.011.077430.000000.00000
23842021.03.15 03:00close11920.011.078750.000000.00000-1.0011357.64
23852021.03.23 01:00sell11930.011.083810.000000.00000
23862021.03.23 12:30sell11940.011.089820.000000.00000
23872021.03.23 14:30sell11950.011.091170.000000.00000
23882021.03.23 15:00sell11960.011.091710.000000.00000
23892021.03.24 01:30close11930.011.088900.000000.00000-3.6311354.02
23902021.03.25 18:00close11950.011.089430.000000.000001.1111355.12
23912021.03.26 12:00close11960.011.089600.000000.000001.3511356.47
23922021.03.29 10:30sell11970.011.094420.000000.00000
23932021.03.29 15:30close11970.011.091520.000000.000002.0011358.47
23942021.03.30 20:00close11940.011.088220.000000.000000.9511359.42
23952021.04.01 08:30buy11980.011.085010.000000.00000
23962021.04.02 06:30close11980.011.084750.000000.00000-0.2611359.17
23972021.04.14 12:30buy11990.011.081130.000000.00000
23982021.04.14 20:00close11990.011.082030.000000.000000.5911359.76
23992021.05.04 13:00sell12000.011.081230.000000.00000
24002021.05.04 17:30close12000.011.078290.000000.000002.0211361.78
24012021.05.14 14:30buy12010.011.073190.000000.00000
24022021.05.17 06:30close12010.011.074330.000000.000000.7211362.50
24032021.05.19 21:00sell12020.011.078540.000000.00000
24042021.05.20 01:00close12020.011.077200.000000.000000.8511363.34
24052021.05.26 05:30buy12030.011.066420.000000.00000
24062021.05.26 07:30buy12040.011.066430.000000.00000
24072021.05.26 08:30buy12050.011.065130.000000.00000
24082021.05.28 01:30close12030.011.061670.000000.00000-3.5211359.82
24092021.05.28 08:00close12050.011.065120.000000.00000-0.2011359.62
24102021.05.31 02:30close12040.011.064370.000000.00000-1.6811357.94
24112021.06.04 19:30sell12060.011.075300.000000.00000
24122021.06.07 15:00close12060.011.073610.000000.000001.1211359.06
24132021.06.08 19:30sell12070.011.075520.000000.00000
24142021.06.09 08:00close12070.011.074500.000000.000000.6611359.73
24152021.06.10 03:00sell12080.011.077660.000000.00000
24162021.06.10 08:00close12080.011.076600.000000.000000.7011360.43
24172021.06.11 18:00sell12090.011.080370.000000.00000
24182021.06.14 04:00close12090.011.079110.000000.000000.8211361.25
24192021.06.17 04:30buy12100.011.075270.000000.00000
24202021.06.17 12:30close12100.011.077910.000000.000001.8111363.06
24212021.06.21 07:30buy12110.011.076940.000000.00000
24222021.06.21 23:00close12110.011.078320.000000.000000.9311363.99
24232021.07.06 02:30buy12120.011.069210.000000.00000
24242021.07.06 18:00close12120.011.070560.000000.000000.9011364.89
24252021.07.15 20:00buy12130.011.062860.000000.00000
24262021.07.16 02:30buy12140.011.060150.000000.00000
24272021.07.19 07:00buy12150.011.056500.000000.00000
24282021.07.19 13:30close12140.011.057310.000000.00000-2.0711362.82
24292021.07.20 03:00close12150.011.058980.000000.000001.6611364.48
24302021.07.22 11:30sell12160.011.059370.000000.00000
24312021.07.23 00:00close12160.011.059450.000000.00000-0.1111364.37
24322021.07.27 12:00close12130.011.057030.000000.00000-4.5011359.88
24332021.08.04 02:30buy12170.011.050040.000000.00000
24342021.08.04 20:00buy12180.011.047400.000000.00000
24352021.08.05 04:00close12170.011.048210.000000.00000-1.4311358.44
24362021.08.10 10:00close12180.011.050790.000000.000002.1111360.56
24372021.08.10 10:30sell12190.011.050780.000000.00000
24382021.08.10 18:00close12190.011.048880.000000.000001.2911361.85
24392021.08.16 07:00buy12200.011.044700.000000.00000
24402021.08.16 20:00close12200.011.045660.000000.000000.6311362.48
24412021.08.24 12:00buy12210.011.041400.000000.00000
24422021.08.25 02:00close12210.011.044600.000000.000002.1711364.65
24432021.08.31 04:30buy12220.011.038680.000000.00000
24442021.09.01 04:00close12220.011.038400.000000.00000-0.2811364.37
24452021.09.07 15:00buy12230.011.038710.000000.00000
24462021.09.10 02:30close12230.011.036730.000000.00000-1.6211362.75
24472021.09.10 19:30buy12240.011.034180.000000.00000
24482021.09.13 03:30close12240.011.035490.000000.000000.8411363.59
24492021.09.14 10:00buy12250.011.031460.000000.00000
24502021.09.14 10:00buy12260.011.031440.000000.00000
24512021.09.15 05:30close12250.011.032020.000000.000000.3211363.92
24522021.09.16 12:00buy12270.011.028620.000000.00000
24532021.09.16 17:00close12270.011.030220.000000.000001.0811365.00
24542021.09.17 14:30close12260.011.033660.000000.000001.3311366.33